Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $446.72
-0.37%
$826,911 $243,697
Jul 31, 8 AM $448.5
+0.42%
$830,222 $244,330
Jul 31, 7 AM $446.55
-0.08%
$826,611 $237,705
Jul 31, 6 AM $445.66
-0.38%
$824,952 $227,943
Jul 31, 5 AM $447.06
+0.09%
$827,558 $244,597
Jul 31, 4 AM $446.63
-0.09%
$826,754 $244,593
Jul 31, 3 AM $447.97
+0.22%
$829,231 $246,833
Jul 31, 2 AM $447.64
+0.18%
$828,623 $263,847
Jul 31, 1 AM $447.09
-0.01%
$827,599 $267,639
Jul 31, 12 AM $447.12
+0.03%
$827,670 $276,731
Jul 30, 11 PM $447.06
-0.33%
$827,540 $290,083
Jul 30, 10 PM $448.52
-0.01%
$830,243 $315,430
Jul 30, 9 PM $448.51
-0.59%
$830,234 $394,012
Jul 30, 8 PM $451.73
-0.45%
$836,196 $411,949
Jul 30, 7 PM $453.56
-1.05%
$839,575 $611,482
Jul 30, 6 PM $457.73
+0.20%
$847,307 $645,674
Jul 30, 5 PM $456.72
+0.34%
$845,425 $660,626
Jul 30, 4 PM $455.27
+1.42%
$842,754 $660,969
Jul 30, 3 PM $448.45
-0.18%
$830,119 $635,959
Jul 30, 2 PM $449.67
+0.14%
$832,388 $626,295
Jul 30, 1 PM $448.57
+4.92%
$830,339 $692,280
Jul 30, 12 PM $427.5
-0.52%
$791,348 $604,343
Jul 30, 11 AM $429.27
+0.28%
$794,610 $603,046
Jul 30, 10 AM $427.98
+1.06%
$792,234 $596,147
Jul 30, 9 AM $423.56
-0.03%
$784,045 $578,656
Jul 30, 8 AM $423.6
+1.28%
$784,118 $601,421
Jul 30, 7 AM $418.61
-0.38%
$774,894 $585,085
Jul 30, 6 AM $420.49
-0.02%
$778,367 $105,494
Jul 30, 5 AM $420.09
-0.17%
$777,618 $587,730
Jul 30, 4 AM $420.8
-0.09%
$778,936 $590,945
Jul 30, 3 AM $421.19
-0.24%
$779,654 $593,190
Jul 30, 2 AM $421.84
+0.55%
$780,861 $592,041
Jul 30, 1 AM $419.53
-0.24%
$776,597 $585,098
Jul 30, 12 AM $420.48
-0.75%
$778,353 $579,795
Jul 29, 11 PM $423.62
+0.62%
$784,155 $569,553
Jul 29, 10 PM $420.99
+5.45%
$779,288 $541,429
Jul 29, 9 PM $398.98
-1.25%
$738,544 $442,042
Jul 29, 8 PM $404.31
+2.65%
$748,419 $426,076
Jul 29, 7 PM $392.79
-1.65%
$727,100 $229,609
Jul 29, 6 PM $398.93
+1.17%
$738,449 $216,016
Jul 29, 5 PM $394.83
+0.26%
$730,858 $200,845
Jul 29, 4 PM $393.79
-0.01%
$728,947 $193,338
Jul 29, 3 PM $394.05
-0.29%
$729,421 $190,047
Jul 29, 2 PM $394.74
+0.94%
$730,704 $187,565
Jul 29, 1 PM $391.18
-0.74%
$724,118 $114,166
Jul 29, 12 PM $394.18
-0.06%
$729,663 $148,828
Jul 29, 11 AM $394.44
+0.06%
$730,143 $149,342
Jul 29, 10 AM $394.22
+0.11%
$729,729 $158,217
Jul 29, 9 AM $393.79
-1.04%
$728,941 $154,240
Jul 29, 8 AM $397.75
-0.09%
$736,281 $146,383