Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $500.3
-0.06%
$3.04 million $821,359
Sep 23, 2 AM $500.58
+0.05%
$3.04 million $777,805
Sep 23, 1 AM $500.32
+0.08%
$3.04 million $762,735
Sep 23, 12 AM $500.25
+0.01%
$3.04 million $753,709
Sep 22, 11 PM $500.19
-0.10%
$3.04 million $748,722
Sep 22, 10 PM $500.7
+0.20%
$3.04 million $746,094
Sep 22, 9 PM $499.62
+0.36%
$3.04 million $717,465
Sep 22, 8 PM $497.96
-0.06%
$3.03 million $657,862
Sep 22, 7 PM $498.06
-0.01%
$3.03 million $683,615
Sep 22, 6 PM $497.9
+0.28%
$3.03 million $737,610
Sep 22, 5 PM $496.54
+0.09%
$3.02 million $713,170
Sep 22, 4 PM $495.84
-0.05%
$3.01 million $759,434
Sep 22, 3 PM $496.09
-0.56%
$3.02 million $798,243
Sep 22, 2 PM $498.76
+0.15%
$3.03 million $752,841
Sep 22, 1 PM $497.98
-1.69%
$3.03 million $797,332
Sep 22, 12 PM $506.54
+0.24%
$3.08 million $658,942
Sep 22, 11 AM $505.44
+0.35%
$3.07 million $606,935
Sep 22, 10 AM $503.72
+0.07%
$3.06 million $545,926
Sep 22, 9 AM $503.38
-0.06%
$3.06 million $549,873
Sep 22, 8 AM $503.66
+0.04%
$3.06 million $554,005
Sep 22, 7 AM $503.45
+0.04%
$3.06 million $548,242
Sep 22, 6 AM $503.19
-0.05%
$3.06 million $549,793
Sep 22, 5 AM $503.37
+0.15%
$3.06 million $548,069
Sep 22, 4 AM $502.61
+0.38%
$3.06 million $511,857
Sep 22, 3 AM $500.9
+0.04%
$3.05 million $468,460
Sep 22, 2 AM $500.48
-0.11%
$3.04 million $467,542
Sep 22, 1 AM $500.96
+0.01%
$3.05 million $468,472
Sep 22, 12 AM $500.82
-0.02%
$3.04 million $468,068
Sep 21, 11 PM $500.64
-0.03%
$3.04 million $474,822
Sep 21, 10 PM $500.66
+0.04%
$3.04 million $478,130
Sep 21, 9 PM $500.46
-0.05%
$3.04 million $492,704
Sep 21, 8 PM $500.92
+0.12%
$3.05 million $496,268
Sep 21, 7 PM $500.02
+0.37%
$3.04 million $473,741
Sep 21, 6 PM $498.23
+0.17%
$3.03 million $407,206
Sep 21, 5 PM $497.41
+0.40%
$3.02 million $380,033
Sep 21, 4 PM $495.33
+0.26%
$3.01 million $313,662
Sep 21, 3 PM $494
-0.26%
$3 million $264,193
Sep 21, 2 PM $495.3
+0.06%
$3.01 million $225,258
Sep 21, 1 PM $494.99
-0.30%
$3.01 million $163,507
Sep 21, 12 PM $496.48
-0.15%
$3.02 million $83,321
Sep 21, 11 AM $497.22
-0.06%
$3.02 million $78,960
Sep 21, 10 AM $497.47
-0.08%
$3.02 million $78,954
Sep 21, 9 AM $497.8
+0.37%
$3.03 million $79,750
Sep 21, 8 AM $496.58
+0.23%
$3.02 million $73,446
Sep 21, 7 AM $495.38
-0.10%
$3.01 million $71,199
Sep 21, 6 AM $495.83
+0.01%
$3.01 million $70,971
Sep 21, 5 AM $495.61
+0.10%
$3.01 million $67,367
Sep 21, 4 AM $495.44
+0.09%
$3.01 million $64,005
Sep 21, 3 AM $494.95
-0.12%
$3.01 million $63,711
Sep 21, 2 AM $495.56
-0.12%
$3.01 million $70,077