Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 385.5
-0.09%
$ 713,603 $ 45,783
Jul 27, 9 AM $ 385.58
+0.12%
$ 713,735 $ 44,262
Jul 27, 8 AM $ 385.1
+0.14%
$ 712,862 $ 48,356
Jul 27, 7 AM $ 384.48
+0.08%
$ 482,913 $ 45,963
Jul 27, 6 AM $ 384.6
+0.04%
$ 483,062 $ 54,942
Jul 27, 5 AM $ 384.47
-0.04%
$ 482,890 $ 54,714
Jul 27, 4 AM $ 385.37
-0.14%
$ 484,029 $ 54,857
Jul 27, 3 AM $ 384.33
-0.01%
$ 482,716 $ 57,202
Jul 27, 2 AM $ 386.66
+0.51%
$ 485,641 $ 57,640
Jul 27, 1 AM $ 384.41
+0.50%
$ 482,820 $ 61,223
Jul 27, 12 AM $ 385.23
+0.74%
$ 483,844 $ 63,477
Jul 26, 11 PM $ 383.75
+0.42%
$ 481,987 $ 62,395
Jul 26, 10 PM $ 382.12
-0.31%
$ 479,949 $ 62,832
Jul 26, 9 PM $ 383.2
+0.17%
$ 481,295 $ 61,607
Jul 26, 8 PM $ 384.34
-0.13%
$ 482,735 $ 64,061
Jul 26, 7 PM $ 384.08
-0.24%
$ 482,407 $ 70,333
Jul 26, 6 PM $ 385
+0.14%
$ 483,558 $ 71,024
Jul 26, 5 PM $ 384.45
+0.10%
$ 482,873 $ 72,110
Jul 26, 4 PM $ 383.99
-0.20%
$ 482,296 $ 72,966
Jul 26, 3 PM $ 384.8
+0.53%
$ 483,308 $ 59,706
Jul 26, 2 PM $ 383.63
-0.26%
$ 481,836 $ 49,945
Jul 26, 1 PM $ 384.98
+0.01%
$ 483,535 $ 49,548
Jul 26, 12 PM $ 384.85
+0.00%
$ 483,369 $ 51,414
Jul 26, 11 AM $ 384.86
+0.32%
$ 483,387 $ 52,981
Jul 26, 10 AM $ 384.27
+0.18%
$ 482,642 $ 55,746
Jul 26, 9 AM $ 383.54
-0.20%
$ 481,722 $ 57,315
Jul 26, 8 AM $ 384.58
-0.06%
$ 483,032 $ 71,902
Jul 26, 7 AM $ 384.58
+0.02%
$ 483,034 $ 127,914
Jul 26, 6 AM $ 384.61
-0.15%
$ 483,071 $ 121,748
Jul 26, 5 AM $ 384.43
+0.00%
$ 482,842 $ 121,210
Jul 26, 4 AM $ 384.42
+0.25%
$ 482,836 $ 121,226
Jul 26, 3 AM $ 383.97
+0.10%
$ 482,270 $ 118,645
Jul 26, 2 AM $ 383.61
+0.12%
$ 481,818 $ 118,526
Jul 26, 1 AM $ 383.15
+0.24%
$ 481,231 $ 117,474
Jul 26, 12 AM $ 382.38
+0.01%
$ 480,264 $ 115,234
Jul 25, 11 PM $ 382.35
+0.01%
$ 480,236 $ 118,091
Jul 25, 10 PM $ 382.3
+0.03%
$ 480,170 $ 119,058
Jul 25, 9 PM $ 382.19
-0.17%
$ 480,036 $ 116,631
Jul 25, 8 PM $ 382.32
+0.54%
$ 480,200 $ 117,455
Jul 25, 7 PM $ 380.74
-0.06%
$ 478,214 $ 117,433
Jul 25, 6 PM $ 380.96
+0.04%
$ 478,483 $ 116,949
Jul 25, 5 PM $ 380.68
+0.14%
$ 478,136 $ 115,535
Jul 25, 4 PM $ 380.13
+0.03%
$ 477,443 $ 114,572
Jul 25, 3 PM $ 380.57
+0.03%
$ 477,991 $ 123,558
Jul 25, 2 PM $ 380.41
+0.42%
$ 477,794 $ 143,084
Jul 25, 1 PM $ 378.81
-0.86%
$ 475,784 $ 149,362
Jul 25, 12 PM $ 382.08
+0.26%
$ 479,897 $ 177,950
Jul 25, 11 AM $ 381.26
-0.11%
$ 478,863 $ 179,298
Jul 25, 10 AM $ 381.75
+0.18%
$ 479,473 $ 178,630
Jul 25, 9 AM $ 381.18
+0.02%
$ 478,759 $ 179,366