Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:50 PM | $516.55 | +0.00% | ||
| 11:46 PM | $516.63 | +0.00% | ||
| 11:42 PM | $516.65 | +0.00% | ||
| 11:39 PM | $516.63 | +0.00% | ||
| 11:34 PM | $516.81 | +0.00% | ||
| 11:24 PM | $516.91 | +0.01% | ||
| 11:22 PM | $516.78 | +0.01% | ||
| 11:20 PM | $516.81 | +0.00% | ||
| 11:17 PM | $516.79 | +0.00% | ||
| 11:05 PM | $516.83 | +0.00% | ||
| 10:54 PM | $516.71 | +0.00% | ||
| 10:51 PM | $516.7 | +0.00% | ||
| 10:32 PM | $516.75 | +0.00% | ||
| 10:31 PM | $516.74 | +0.00% | ||
| 10:30 PM | $516.74 | +0.00% | ||
| 10:28 PM | $516.72 | +0.00% | ||
| 10:26 PM | $516.71 | +0.00% | ||
| 10:14 PM | $516.68 | +0.00% | ||
| 10:11 PM | $516.75 | +0.00% | ||
| 10:07 PM | $516.85 | +0.00% | ||
| 9:58 PM | $516.82 | +0.00% | ||
| 9:52 PM | $516.79 | +0.00% | ||
| 9:51 PM | $516.83 | +0.00% | ||
| 9:41 PM | $516.87 | +0.02% | ||
| 9:40 PM | $516.71 | +0.00% | ||
| 9:34 PM | $516.72 | +0.02% | ||
| 9:28 PM | $516.64 | +0.02% | ||
| 9:27 PM | $516.8 | -0.01% | ||
| 9:25 PM | $516.82 | +0.00% | ||
| 9:23 PM | $516.89 | +0.00% | ||
| 9:19 PM | $516.67 | +0.00% | ||
| 9:18 PM | $516.68 | +0.00% | ||
| 9:17 PM | $516.51 | +0.00% | ||
| 9:16 PM | $516.43 | -0.01% | ||
| 9:12 PM | $516.49 | +0.04% | ||
| 9:08 PM | $516.25 | +0.00% | ||
| 9:04 PM | $516.51 | +0.00% | ||
| 9:03 PM | $516.59 | +0.00% | ||
| 9:00 PM | $516.55 | +0.00% | ||
| 8:55 PM | $516.65 | -0.01% | ||
| 8:54 PM | $516.76 | +0.00% | ||
| 8:53 PM | $516.81 | +0.00% | ||
| 8:52 PM | $516.97 | +0.04% | ||
| 8:50 PM | $516.83 | +0.00% | ||
| 8:43 PM | $516.68 | +0.00% | ||
| 8:38 PM | $516.72 | +0.00% | ||
| 8:37 PM | $516.58 | +0.00% | ||
| 8:36 PM | $516.6 | +0.00% | ||
| 8:34 PM | $516.6 | +0.00% | ||
| 8:33 PM | $516.58 | +0.00% | ||