Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:24 AM | $ 447.42 | +0.00% | ||
| 1:20 AM | $ 447.24 | +0.00% | ||
| 1:14 AM | $ 447.13 | +0.00% | ||
| 12:55 AM | $ 447.12 | +0.00% | ||
| 12:52 AM | $ 447.08 | +0.00% | ||
| 12:51 AM | $ 447.08 | +0.00% | ||
| 12:50 AM | $ 447.03 | +0.00% | ||
| 12:37 AM | $ 447.61 | +0.00% | ||
| 12:36 AM | $ 447.61 | +0.00% | ||
| 12:29 AM | $ 447.35 | +0.00% | ||
| 12:24 AM | $ 447.38 | +0.00% | ||
| 12:20 AM | $ 447.38 | +0.00% | ||
| 12:19 AM | $ 446.98 | +0.00% | ||
| 12:14 AM | $ 447.07 | +0.00% | ||
| 12:11 AM | $ 447.08 | +0.00% | ||
| 12:10 AM | $ 447.08 | +0.00% | ||
| 12:06 AM | $ 447.09 | +0.02% | ||
| 12:03 AM | $ 446.99 | +0.00% | ||
| 11:58 PM | $ 447.06 | -0.02% | ||
| 11:57 PM | $ 447.15 | +0.00% | ||
| 11:56 PM | $ 447.14 | -0.01% | ||
| 11:53 PM | $ 447.18 | +0.00% | ||
| 11:49 PM | $ 447.07 | +0.00% | ||
| 11:48 PM | $ 447.08 | -0.01% | ||
| 11:47 PM | $ 447.11 | +0.00% | ||
| 11:44 PM | $ 447.07 | +0.00% | ||
| 11:31 PM | $ 447.06 | +0.03% | ||
| 11:28 PM | $ 447.46 | +0.00% | ||
| 11:26 PM | $ 447.46 | +0.00% | ||
| 11:25 PM | $ 447.37 | +0.00% | ||
| 11:23 PM | $ 447.34 | +0.00% | ||
| 11:21 PM | $ 447.36 | +0.00% | ||
| 11:20 PM | $ 447.35 | +0.00% | ||
| 11:19 PM | $ 447.41 | +0.02% | ||
| 11:17 PM | $ 447.56 | +0.04% | ||
| 11:15 PM | $ 447.54 | +0.00% | ||
| 11:14 PM | $ 447.75 | +0.00% | ||
| 11:08 PM | $ 448.61 | +0.00% | ||
| 11:05 PM | $ 448.91 | +0.00% | ||
| 11:04 PM | $ 448.09 | +0.00% | ||
| 11:03 PM | $ 447.88 | +0.00% | ||
| 11:01 PM | $ 448.56 | +0.00% | ||
| 11:00 PM | $ 448.55 | +0.00% | ||
| 10:59 PM | $ 448.52 | +0.00% | ||
| 10:58 PM | $ 448.44 | +0.23% | ||
| 10:57 PM | $ 447.33 | +0.04% | ||
| 10:56 PM | $ 447.02 | +0.04% | ||
| 10:54 PM | $ 446.8 | +0.00% | ||
| 10:53 PM | $ 446.66 | -0.04% | ||
| 10:51 PM | $ 448.11 | +0.00% | ||