Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $398.22
+0.67%
$737,141 $144,846
Jul 29, 6 AM $395.58
-0.80%
$732,247 $147,776
Jul 29, 5 AM $395.45
+0.22%
$732,021 $147,777
Jul 29, 4 AM $395.82
+0.45%
$732,696 $149,432
Jul 29, 3 AM $394.35
+0.13%
$729,973 $145,398
Jul 29, 2 AM $393.8
-0.69%
$728,963 $146,611
Jul 29, 1 AM $396.55
-0.17%
$734,055 $152,831
Jul 29, 12 AM $397.18
+0.70%
$735,214 $152,084
Jul 28, 11 PM $394.43
-0.31%
$730,124 $150,970
Jul 28, 10 PM $395.74
+0.28%
$732,547 $150,229
Jul 28, 9 PM $394.66
+0.15%
$730,555 $151,735
Jul 28, 8 PM $394.07
-0.12%
$729,455 $153,382
Jul 28, 7 PM $394
-1.16%
$729,336 $166,585
Jul 28, 6 PM $398.64
+0.07%
$737,919 $157,720
Jul 28, 5 PM $398.36
+0.15%
$737,402 $183,354
Jul 28, 4 PM $397.75
-0.33%
$736,269 $184,819
Jul 28, 3 PM $399.06
+1.09%
$738,693 $188,575
Jul 28, 2 PM $394.78
+0.66%
$730,768 $184,187
Jul 28, 1 PM $392.21
-0.64%
$726,009 $183,760
Jul 28, 12 PM $394.29
+0.25%
$729,875 $161,973
Jul 28, 11 AM $393.77
+0.25%
$728,907 $301,973
Jul 28, 10 AM $392.5
+0.22%
$726,552 $297,746
Jul 28, 9 AM $391.63
+0.01%
$724,943 $297,267
Jul 28, 8 AM $391.26
-0.02%
$724,254 $292,080
Jul 28, 7 AM $391.32
+0.18%
$724,378 $299,679
Jul 28, 6 AM $390.65
+0.15%
$723,124 $290,591
Jul 28, 5 AM $390.05
+0.02%
$722,014 $288,925
Jul 28, 4 AM $389.97
+0.10%
$721,862 $288,241
Jul 28, 3 AM $389.56
-0.12%
$721,110 $285,833
Jul 28, 2 AM $390.04
+0.05%
$722,006 $285,418
Jul 28, 1 AM $389.84
-0.18%
$721,622 $280,512
Jul 28, 12 AM $390.53
+0.12%
$722,906 $279,560
Jul 27, 11 PM $390.06
-0.33%
$722,045 $280,496
Jul 27, 10 PM $391.34
+0.11%
$724,412 $281,064
Jul 27, 9 PM $389.81
+0.13%
$721,567 $280,655
Jul 27, 8 PM $390.12
-0.26%
$722,147 $278,482
Jul 27, 7 PM $391.25
-0.67%
$724,236 $272,768
Jul 27, 6 PM $392.35
-0.26%
$726,276 $263,660
Jul 27, 5 PM $393.35
+0.26%
$728,133 $241,097
Jul 27, 4 PM $390.81
-0.18%
$723,431 $236,175
Jul 27, 3 PM $392.25
+0.23%
$726,099 $245,123
Jul 27, 2 PM $391.35
-0.08%
$724,426 $241,772
Jul 27, 1 PM $391.68
+1.01%
$725,043 $227,103
Jul 27, 12 PM $387.29
+0.15%
$716,906 $195,809
Jul 27, 11 AM $387.12
+0.51%
$716,589 $54,558
Jul 27, 10 AM $385.5
-0.09%
$713,603 $45,783
Jul 27, 9 AM $385.58
+0.12%
$713,735 $44,262
Jul 27, 8 AM $385.1
+0.14%
$712,862 $48,356
Jul 27, 7 AM $384.48
+0.08%
$482,913 $45,963
Jul 27, 6 AM $384.6
+0.04%
$483,062 $54,942