Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $384.6
+0.04%
$483,062 $54,942
Jul 27, 5 AM $384.47
-0.04%
$482,890 $54,714
Jul 27, 4 AM $385.37
-0.14%
$484,029 $54,857
Jul 27, 3 AM $384.33
-0.01%
$482,716 $57,202
Jul 27, 2 AM $386.66
+0.51%
$485,641 $57,640
Jul 27, 1 AM $384.41
+0.50%
$482,820 $61,223
Jul 27, 12 AM $385.23
+0.74%
$483,844 $63,477
Jul 26, 11 PM $383.75
+0.42%
$481,987 $62,395
Jul 26, 10 PM $382.12
-0.31%
$479,949 $62,832
Jul 26, 9 PM $383.2
+0.17%
$481,295 $61,607
Jul 26, 8 PM $384.34
-0.13%
$482,735 $64,061
Jul 26, 7 PM $384.08
-0.24%
$482,407 $70,333
Jul 26, 6 PM $385
+0.14%
$483,558 $71,024
Jul 26, 5 PM $384.45
+0.10%
$482,873 $72,110
Jul 26, 4 PM $383.99
-0.20%
$482,296 $72,966
Jul 26, 3 PM $384.8
+0.53%
$483,308 $59,706
Jul 26, 2 PM $383.63
-0.26%
$481,836 $49,945
Jul 26, 1 PM $384.98
+0.01%
$483,535 $49,548
Jul 26, 12 PM $384.85
+0.00%
$483,369 $51,414
Jul 26, 11 AM $384.86
+0.32%
$483,387 $52,981
Jul 26, 10 AM $384.27
+0.18%
$482,642 $55,746
Jul 26, 9 AM $383.54
-0.20%
$481,722 $57,315
Jul 26, 8 AM $384.58
-0.06%
$483,032 $71,902
Jul 26, 7 AM $384.58
+0.02%
$483,034 $127,914
Jul 26, 6 AM $384.61
-0.15%
$483,071 $121,748
Jul 26, 5 AM $384.43
+0.00%
$482,842 $121,210
Jul 26, 4 AM $384.42
+0.25%
$482,836 $121,226
Jul 26, 3 AM $383.97
+0.10%
$482,270 $118,645
Jul 26, 2 AM $383.61
+0.12%
$481,818 $118,526
Jul 26, 1 AM $383.15
+0.24%
$481,231 $117,474
Jul 26, 12 AM $382.38
+0.01%
$480,264 $115,234
Jul 25, 11 PM $382.35
+0.01%
$480,236 $118,091
Jul 25, 10 PM $382.3
+0.03%
$480,170 $119,058
Jul 25, 9 PM $382.19
-0.17%
$480,036 $116,631
Jul 25, 8 PM $382.32
+0.54%
$480,200 $117,455
Jul 25, 7 PM $380.74
-0.06%
$478,214 $117,433
Jul 25, 6 PM $380.96
+0.04%
$478,483 $116,949
Jul 25, 5 PM $380.68
+0.14%
$478,136 $115,535
Jul 25, 4 PM $380.13
+0.03%
$477,443 $114,572
Jul 25, 3 PM $380.57
+0.03%
$477,991 $123,558
Jul 25, 2 PM $380.41
+0.42%
$477,794 $143,084
Jul 25, 1 PM $378.81
-0.86%
$475,784 $149,362
Jul 25, 12 PM $382.08
+0.26%
$479,897 $177,950
Jul 25, 11 AM $381.26
-0.11%
$478,863 $179,298
Jul 25, 10 AM $381.75
+0.18%
$479,473 $178,630
Jul 25, 9 AM $381.18
+0.02%
$478,759 $179,366
Jul 25, 8 AM $381.21
+0.03%
$478,798 $174,432
Jul 25, 7 AM $381.2
+0.06%
$478,792 $125,639
Jul 25, 6 AM $380.64
+0.02%
$478,089 $142,693
Jul 25, 5 AM $380.67
-0.11%
$478,120 $142,749