Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $380.67
-0.11%
$478,120 $142,749
Jul 25, 4 AM $380.76
-0.05%
$478,232 $143,703
Jul 25, 3 AM $381.38
+0.21%
$479,016 $143,851
Jul 25, 2 AM $381.01
+0.02%
$478,548 $144,702
Jul 25, 1 AM $380.91
-0.42%
$478,422 $143,544
Jul 25, 12 AM $380.61
-0.24%
$478,047 $143,977
Jul 24, 11 PM $380.68
-1.05%
$478,136 $153,006
Jul 24, 10 PM $381.92
+0.33%
$479,686 $153,952
Jul 24, 9 PM $380.63
-0.26%
$478,067 $154,115
Jul 24, 8 PM $381.6
-0.18%
$479,291 $159,853
Jul 24, 7 PM $382.35
-0.37%
$480,233 $158,333
Jul 24, 6 PM $383.77
-0.04%
$482,019 $160,981
Jul 24, 5 PM $383.94
+0.01%
$482,234 $170,359
Jul 24, 4 PM $383.91
-0.16%
$482,194 $196,166
Jul 24, 3 PM $385.01
+0.26%
$483,574 $215,810
Jul 24, 2 PM $384.02
+0.13%
$482,328 $293,270
Jul 24, 1 PM $384.28
-0.90%
$482,661 $340,689
Jul 24, 12 PM $387.54
+0.31%
$486,755 $390,138
Jul 24, 11 AM $386.1
-0.13%
$484,938 $437,411
Jul 24, 10 AM $387.01
+0.20%
$486,086 $457,238
Jul 24, 9 AM $386.03
+0.41%
$484,859 $496,807
Jul 24, 8 AM $384.46
+0.16%
$482,878 $550,857
Jul 24, 7 AM $383.83
+0.46%
$482,091 $556,087
Jul 24, 6 AM $382.06
+0.10%
$479,865 $576,125
Jul 24, 5 AM $382.31
-0.02%
$480,186 $596,783
Jul 24, 4 AM $381.16
+0.12%
$478,739 $605,266
Jul 24, 3 AM $380.72
-0.23%
$478,181 $611,657
Jul 24, 2 AM $382.15
+0.10%
$479,978 $622,591
Jul 24, 1 AM $381.76
-0.29%
$479,489 $641,867
Jul 24, 12 AM $382.52
+0.15%
$480,449 $681,616
Jul 23, 11 PM $383.93
+0.59%
$482,211 $696,539
Jul 23, 10 PM $381.81
+0.10%
$479,557 $722,807
Jul 23, 9 PM $381.42
+0.33%
$479,064 $757,063
Jul 23, 8 PM $381.63
+0.29%
$479,333 $771,720
Jul 23, 7 PM $380.53
-0.24%
$477,940 $778,538
Jul 23, 6 PM $381.33
+0.18%
$478,947 $800,374
Jul 23, 5 PM $380.63
+0.35%
$478,073 $824,091
Jul 23, 4 PM $378.67
+0.06%
$475,610 $881,376
Jul 23, 3 PM $379.81
-0.91%
$477,044 $969,457
Jul 23, 2 PM $382.66
-2.19%
$480,625 $955,961
Jul 23, 1 PM $390.97
+0.75%
$491,054 $986,415
Jul 23, 12 PM $388.08
-0.12%
$487,423 $1.04 million
Jul 23, 11 AM $389.01
-0.65%
$488,595 $1.1 million
Jul 23, 10 AM $392.95
+1.57%
$493,546 $1.11 million
Jul 23, 9 AM $386.97
+0.30%
$486,038 $1.05 million
Jul 23, 8 AM $386.75
-0.46%
$485,752 $992,128
Jul 23, 7 AM $388.25
+0.26%
$487,641 $982,506
Jul 23, 6 AM $387.6
-0.32%
$486,829 $947,425
Jul 23, 5 AM $389.27
+0.19%
$488,925 $931,890
Jul 23, 4 AM $389.32
+0.26%
$488,980 $935,272