Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 3 AM | $388.6 | +0.01% | ||
| Jul 23, 2 AM | $388.41 | -0.27% | ||
| Jul 23, 1 AM | $388.83 | -0.42% | ||
| Jul 23, 12 AM | $390.96 | +0.56% | ||
| Jul 22, 11 PM | $389.61 | +1.17% | ||
| Jul 22, 10 PM | $385.28 | -0.47% | ||
| Jul 22, 9 PM | $387.19 | -0.59% | ||
| Jul 22, 8 PM | $388.82 | -1.25% | ||
| Jul 22, 7 PM | $393.73 | +1.12% | ||
| Jul 22, 6 PM | $389.25 | +0.72% | ||
| Jul 22, 5 PM | $386.75 | -0.20% | ||
| Jul 22, 4 PM | $387.75 | -0.41% | ||
| Jul 22, 3 PM | $389.24 | +0.03% | ||
| Jul 22, 2 PM | $390.3 | -1.43% | ||
| Jul 22, 1 PM | $396.07 | -1.46% | ||
| Jul 22, 12 PM | $402.51 | +0.39% | ||
| Jul 22, 11 AM | $402.14 | +0.56% | ||
| Jul 22, 10 AM | $399.92 | +0.38% | ||
| Jul 22, 9 AM | $398.48 | -0.19% | ||
| Jul 22, 8 AM | $398.5 | -0.32% | ||
| Jul 22, 7 AM | $399.99 | +0.01% | ||
| Jul 22, 6 AM | $398.42 | -0.38% | ||
| Jul 22, 5 AM | $400.08 | +0.52% | ||
| Jul 22, 4 AM | $397.87 | +0.68% | ||
| Jul 22, 3 AM | $395.95 | -0.16% | ||
| Jul 22, 2 AM | $396.99 | -0.21% | ||
| Jul 22, 1 AM | $397.74 | +0.22% | ||
| Jul 22, 12 AM | $396.89 | +0.10% | ||
| Jul 21, 11 PM | $397.52 | +0.14% | ||
| Jul 21, 10 PM | $396.72 | -0.10% | ||
| Jul 21, 9 PM | $397.79 | -0.14% | ||
| Jul 21, 8 PM | $399.33 | +0.20% | ||
| Jul 21, 7 PM | $398.25 | -0.23% | ||
| Jul 21, 6 PM | $399.17 | -0.67% | ||
| Jul 21, 5 PM | $401.45 | +0.51% | ||
| Jul 21, 4 PM | $399.3 | -0.42% | ||
| Jul 21, 3 PM | $400.74 | +0.16% | ||
| Jul 21, 2 PM | $400.82 | +0.25% | ||
| Jul 21, 1 PM | $398.73 | +0.00% | ||
| Jul 21, 12 PM | $397.71 | -0.37% | ||
| Jul 21, 11 AM | $399.22 | -0.21% | ||
| Jul 21, 10 AM | $400.11 | -0.13% | ||
| Jul 21, 9 AM | $401.24 | +0.30% | ||
| Jul 21, 8 AM | $400.41 | +0.06% | ||
| Jul 21, 7 AM | $400.15 | -0.53% | ||
| Jul 21, 6 AM | $402.21 | +0.19% | ||
| Jul 21, 5 AM | $401.45 | -0.03% | ||
| Jul 21, 4 AM | $400.48 | -0.08% | ||
| Jul 21, 3 AM | $401.14 | -0.47% | ||
| Jul 21, 2 AM | $403.73 | +0.93% | ||