Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $403.73
+0.93%
$507,084 $302,373
Jul 21, 1 AM $400.4
-0.49%
$502,904 $295,340
Jul 21, 12 AM $402.39
+0.82%
$505,400 $296,990
Jul 20, 11 PM $399.31
+0.04%
$501,529 $288,105
Jul 20, 10 PM $399.11
-0.23%
$501,287 $291,824
Jul 20, 9 PM $399.73
-0.17%
$502,059 $291,478
Jul 20, 8 PM $400.42
-0.31%
$502,924 $284,725
Jul 20, 7 PM $401.36
+0.33%
$504,111 $274,673
Jul 20, 6 PM $400.05
+0.27%
$502,458 $274,556
Jul 20, 5 PM $399.2
-0.11%
$501,400 $336,731
Jul 20, 4 PM $399.42
+0.71%
$501,672 $370,819
Jul 20, 3 PM $397.04
+0.71%
$498,678 $366,807
Jul 20, 2 PM $394.23
+0.61%
$495,149 $370,193
Jul 20, 1 PM $391.42
+0.04%
$491,628 $368,001
Jul 20, 12 PM $392.07
+0.21%
$492,442 $365,466
Jul 20, 11 AM $391.31
-0.20%
$491,482 $359,144
Jul 20, 10 AM $392.01
-0.48%
$492,361 $279,905
Jul 20, 9 AM $394.63
+0.19%
$495,655 $248,860
Jul 20, 8 AM $393.83
+0.16%
$494,655 $245,772
Jul 20, 7 AM $394.71
+0.23%
$495,757 $240,329
Jul 20, 6 AM $393.86
+0.01%
$494,691 $234,978
Jul 20, 5 AM $394.32
-0.06%
$495,263 $232,358
Jul 20, 4 AM $394.6
+0.16%
$495,612 $224,863
Jul 20, 3 AM $393.46
-0.11%
$494,192 $222,164
Jul 20, 2 AM $393.55
-0.10%
$494,295 $222,221
Jul 20, 1 AM $393.96
-0.31%
$494,819 $220,534
Jul 20, 12 AM $395.23
-0.51%
$496,409 $218,666
Jul 19, 11 PM $398.7
+0.67%
$500,762 $214,332
Jul 19, 10 PM $396.6
-0.01%
$498,128 $209,471
Jul 19, 9 PM $396.51
+0.49%
$498,022 $204,391
Jul 19, 8 PM $394.63
-0.60%
$495,653 $199,042
Jul 19, 7 PM $396.99
-0.57%
$498,614 $193,612
Jul 19, 6 PM $399.34
+0.60%
$501,567 $178,516
Jul 19, 5 PM $391.9
-1.52%
$492,224 $72,888
Jul 19, 4 PM $397.78
-0.80%
$499,607 $33,844
Jul 19, 3 PM $401.01
+0.55%
$503,667 $31,072
Jul 19, 2 PM $398.66
+0.85%
$500,714 $19,648
Jul 19, 1 PM $396.3
+0.29%
$497,754 $15,893
Jul 19, 12 PM $395.34
-0.33%
$496,545 $15,152
Jul 19, 11 AM $396.24
-0.88%
$497,679 $15,147
Jul 19, 10 AM $394.96
-1.37%
$496,068 $14,468
Jul 19, 9 AM $399.82
+1.30%
$502,176 $14,588
Jul 19, 8 AM $394.72
+0.08%
$495,765 $13,805
Jul 19, 7 AM $394.11
-0.01%
$495,002 $13,962
Jul 19, 6 AM $394.24
-1.39%
$495,164 $14,712
Jul 19, 5 AM $399.58
+1.12%
$501,878 $15,538
Jul 19, 4 AM $395.12
-0.06%
$496,271 $15,517
Jul 19, 3 AM $395.7
+0.72%
$497,000 $15,558
Jul 19, 2 AM $392.55
-0.01%
$493,046 $14,167
Jul 19, 1 AM $392.69
-0.48%
$493,220 $13,400