Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 12 AM | $394.64 | +0.37% | ||
| Jul 18, 11 PM | $393.23 | +0.06% | ||
| Jul 18, 10 PM | $392.97 | -0.30% | ||
| Jul 18, 9 PM | $393.92 | +0.03% | ||
| Jul 18, 8 PM | $392.89 | -0.09% | ||
| Jul 18, 7 PM | $393.47 | +0.15% | ||
| Jul 18, 6 PM | $392.88 | -0.20% | ||
| Jul 18, 5 PM | $393.7 | +0.36% | ||
| Jul 18, 4 PM | $392.26 | +0.62% | ||
| Jul 18, 3 PM | $389.74 | -1.06% | ||
| Jul 18, 2 PM | $392.34 | +0.94% | ||
| Jul 18, 1 PM | $388.7 | -2.44% | ||
| Jul 18, 12 PM | $398.42 | +2.02% | ||
| Jul 18, 11 AM | $389.99 | -0.01% | ||
| Jul 18, 10 AM | $388.58 | -0.44% | ||
| Jul 18, 9 AM | $390.45 | +0.45% | ||
| Jul 18, 8 AM | $388.57 | -0.09% | ||
| Jul 18, 7 AM | $389.22 | -0.32% | ||
| Jul 18, 6 AM | $387.87 | -0.83% | ||
| Jul 18, 5 AM | $390.55 | +0.74% | ||
| Jul 18, 4 AM | $390.98 | +0.49% | ||
| Jul 18, 3 AM | $388.21 | -0.45% | ||
| Jul 18, 2 AM | $388.73 | -0.80% | ||
| Jul 18, 1 AM | $391.91 | +0.42% | ||
| Jul 18, 12 AM | $389.92 | +0.19% | ||
| Jul 17, 11 PM | $388.62 | +0.64% | ||
| Jul 17, 10 PM | $382.58 | -2.05% | ||
| Jul 17, 9 PM | $390.55 | +0.42% | ||
| Jul 17, 8 PM | $387.32 | -0.74% | ||
| Jul 17, 7 PM | $389.9 | -0.30% | ||
| Jul 17, 6 PM | $391.23 | +0.21% | ||
| Jul 17, 5 PM | $390.47 | -0.05% | ||
| Jul 17, 4 PM | $390.2 | -4.61% | ||
| Jul 17, 3 PM | $389.43 | +0.09% | ||
| Jul 17, 2 PM | $389.47 | -1.67% | ||
| Jul 17, 1 PM | $396.06 | +1.28% | ||
| Jul 17, 12 PM | $390.98 | +0.32% | ||
| Jul 17, 11 AM | $389.14 | -0.34% | ||
| Jul 17, 10 AM | $391.07 | -0.25% | ||
| Jul 17, 9 AM | $388.95 | -0.22% | ||
| Jul 17, 8 AM | $389.28 | -0.07% | ||
| Jul 17, 7 AM | $388.42 | -0.29% | ||
| Jul 17, 6 AM | $389.64 | +0.08% | ||
| Jul 17, 5 AM | $389.31 | -0.17% | ||
| Jul 17, 4 AM | $389.89 | -0.14% | ||
| Jul 17, 3 AM | $391.71 | -0.50% | ||
| Jul 17, 2 AM | $394.68 | +0.52% | ||
| Jul 17, 1 AM | $392.02 | -0.30% | ||
| Jul 17, 12 AM | $394.08 | +2.20% | ||
| Jul 16, 11 PM | $398.87 | +0.28% | ||