Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $398.87
+0.28%
$500,980 $8,882
Jul 16, 10 PM $398.11
-0.20%
$500,027 $8,125
Jul 16, 9 PM $399.45
-0.06%
$501,709 $9,645
Jul 16, 8 PM $399.66
-0.94%
$501,968 $19,215
Jul 16, 7 PM $402.46
+0.45%
$505,486 $20,816
Jul 16, 6 PM $401.03
-0.15%
$503,695 $18,874
Jul 16, 5 PM $401.66
-5.17%
$504,486 $19,065
Jul 16, 4 PM $423.06
+5.32%
$531,357 $19,133
Jul 16, 3 PM $400.57
+1.55%
$503,116 $19,177
Jul 16, 2 PM $396.31
+0.17%
$497,760 $18,684
Jul 16, 1 PM $395.69
-0.19%
$496,981 $19,211
Jul 16, 12 PM $396.07
-5.50%
$497,470 $19,071
Jul 16, 11 AM $401.89
-0.72%
$504,768 $21,244
Jul 16, 10 AM $399.57
+1.45%
$501,865 $8,440
Jul 16, 9 AM $392.52
+0.00%
$493,006 $7,427
Jul 16, 8 AM $392
+0.12%
$492,350 $7,393
Jul 16, 7 AM $391.13
+0.28%
$491,255 $7,350
Jul 16, 6 AM $390.59
+0.41%
$490,581 $9,410
Jul 16, 5 AM $391.33
+0.20%
$491,507 $11,578
Jul 16, 4 AM $392.75
+0.10%
$493,295 $11,683
Jul 16, 3 AM $392.48
+2.52%
$492,951 $11,427
Download