Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:25 PM | $516.82 | +0.00% | ||
| 9:23 PM | $516.89 | +0.00% | ||
| 9:19 PM | $516.67 | +0.00% | ||
| 9:18 PM | $516.68 | +0.00% | ||
| 9:17 PM | $516.51 | +0.00% | ||
| 9:16 PM | $516.43 | -0.01% | ||
| 9:12 PM | $516.49 | +0.04% | ||
| 9:08 PM | $516.25 | +0.00% | ||
| 9:04 PM | $516.51 | +0.00% | ||
| 9:03 PM | $516.59 | +0.00% | ||
| 9:00 PM | $516.55 | +0.00% | ||
| 8:55 PM | $516.65 | -0.01% | ||
| 8:54 PM | $516.76 | +0.00% | ||
| 8:53 PM | $516.81 | +0.00% | ||
| 8:52 PM | $516.97 | +0.04% | ||
| 8:50 PM | $516.83 | +0.00% | ||
| 8:43 PM | $516.68 | +0.00% | ||
| 8:38 PM | $516.72 | +0.00% | ||
| 8:37 PM | $516.58 | +0.00% | ||
| 8:36 PM | $516.6 | +0.00% | ||
| 8:34 PM | $516.6 | +0.00% | ||
| 8:33 PM | $516.58 | +0.00% | ||
| 8:32 PM | $516.57 | +0.00% | ||
| 8:31 PM | $516.61 | +0.00% | ||
| 8:27 PM | $516.87 | +0.00% | ||
| 8:26 PM | $516.87 | +0.00% | ||
| 8:25 PM | $516.83 | +0.01% | ||
| 8:23 PM | $516.67 | +0.00% | ||
| 8:19 PM | $516.74 | +0.00% | ||
| 8:17 PM | $516.67 | +0.00% | ||
| 8:15 PM | $516.89 | +0.00% | ||
| 8:13 PM | $516.92 | +0.00% | ||
| 8:07 PM | $516.92 | +0.00% | ||
| 8:06 PM | $516.94 | +0.00% | ||
| 8:03 PM | $516.76 | +0.00% | ||
| 8:02 PM | $516.78 | +0.00% | ||
| 8:01 PM | $516.8 | +0.00% | ||
| 7:59 PM | $516.78 | +0.00% | ||
| 7:58 PM | $516.82 | +0.02% | ||
| 7:57 PM | $516.74 | +0.00% | ||
| 7:56 PM | $516.75 | +0.00% | ||
| 7:52 PM | $516.68 | +0.00% | ||
| 7:51 PM | $516.68 | +0.00% | ||
| 7:50 PM | $516.69 | +0.00% | ||
| 7:48 PM | $516.68 | +0.00% | ||
| 7:44 PM | $516.66 | +0.00% | ||
| 7:42 PM | $516.59 | +0.00% | ||
| 7:39 PM | $516.59 | +0.00% | ||
| 7:38 PM | $516.64 | +0.00% | ||
| 7:34 PM | $516.66 | +0.00% | ||