Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 4
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 447.34
+0.00%
$ 828,064 $ 312,601
11:21 PM $ 447.36
+0.00%
$ 828,064 $ 311,933
11:20 PM $ 447.35
+0.00%
$ 828,064 $ 311,957
11:19 PM $ 447.41
+0.02%
$ 828,202 $ 311,599
11:17 PM $ 447.56
+0.04%
$ 828,202 $ 311,702
11:15 PM $ 447.54
+0.00%
$ 828,202 $ 312,495
11:14 PM $ 447.75
+0.00%
$ 828,823 $ 312,917
11:08 PM $ 448.61
+0.00%
$ 830,424 $ 317,103
11:05 PM $ 448.91
+0.00%
$ 830,424 $ 316,555
11:04 PM $ 448.09
+0.00%
$ 829,459 $ 316,383
11:03 PM $ 447.88
+0.00%
$ 829,459 $ 316,015
11:01 PM $ 448.56
+0.00%
$ 829,459 $ 316,005
11:00 PM $ 448.55
+0.00%
$ 829,459 $ 315,761
10:59 PM $ 448.52
+0.00%
$ 830,243 $ 315,430
10:58 PM $ 448.44
+0.23%
$ 830,243 $ 314,272
10:57 PM $ 447.33
+0.04%
$ 830,243 $ 309,445
10:56 PM $ 447.02
+0.04%
$ 830,243 $ 309,060
10:54 PM $ 446.8
+0.00%
$ 827,070 $ 310,871
10:53 PM $ 446.66
-0.04%
$ 827,070 $ 310,340
10:51 PM $ 448.11
+0.00%
$ 827,070 $ 314,084
10:46 PM $ 448.07
+0.00%
$ 829,412 $ 314,386
10:44 PM $ 447.86
+0.00%
$ 829,032 $ 316,387
10:41 PM $ 447.96
+0.01%
$ 829,032 $ 316,317
10:40 PM $ 446.41
+0.00%
$ 829,032 $ 320,536
10:31 PM $ 446.1
-0.01%
$ 825,764 $ 320,894
10:30 PM $ 446.13
+0.00%
$ 825,764 $ 320,846
10:29 PM $ 446.17
+0.00%
$ 825,896 $ 321,657
10:28 PM $ 446.17
+0.00%
$ 825,896 $ 321,657
10:27 PM $ 446.18
+0.00%
$ 825,896 $ 321,650
10:24 PM $ 446.62
-0.21%
$ 826,738 $ 327,381
10:21 PM $ 447.72
+0.00%
$ 826,738 $ 334,110
10:20 PM $ 447.72
-0.03%
$ 826,738 $ 334,337
10:18 PM $ 448.6
+0.00%
$ 830,393 $ 335,492
10:17 PM $ 448.6
+0.00%
$ 830,393 $ 335,491
10:15 PM $ 448.73
+0.00%
$ 830,393 $ 336,641
10:14 PM $ 448.3
+0.00%
$ 829,844 $ 350,434
10:11 PM $ 448.27
-0.03%
$ 829,844 $ 351,562
10:09 PM $ 448.49
+0.05%
$ 830,204 $ 351,608
10:08 PM $ 448.34
-0.01%
$ 830,204 $ 351,560
10:07 PM $ 448.48
+0.07%
$ 830,204 $ 357,167
10:02 PM $ 448.58
+0.00%
$ 830,368 $ 392,463
10:01 PM $ 448.58
+0.00%
$ 830,368 $ 392,474
9:59 PM $ 448.51
+0.00%
$ 830,234 $ 394,012
9:54 PM $ 448.52
+0.00%
$ 830,254 $ 393,995
9:49 PM $ 448.62
-0.08%
$ 830,441 $ 394,408
9:44 PM $ 448.94
-0.02%
$ 831,030 $ 395,921
9:42 PM $ 449.09
+0.00%
$ 831,030 $ 396,270
9:40 PM $ 449.1
+0.00%
$ 831,030 $ 396,254
9:39 PM $ 449.3
+0.00%
$ 831,696 $ 395,652
9:37 PM $ 448.93
+0.00%
$ 831,696 $ 395,317