Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $494.85
-0.02%
$2.95 million $437,113
Sep 19, 12 AM $495.03
-0.06%
$2.95 million $480,001
Sep 18, 11 PM $495.13
-0.06%
$2.95 million $487,834
Sep 18, 10 PM $495.48
+0.14%
$2.95 million $471,113
Sep 18, 9 PM $494.96
-0.02%
$2.95 million $380,301
Sep 18, 8 PM $495.12
+0.04%
$2.95 million $382,848
Sep 18, 7 PM $494.91
-0.20%
$2.95 million $384,726
Sep 18, 6 PM $495.86
+0.05%
$2.95 million $384,999
Sep 18, 5 PM $495.58
+0.40%
$2.95 million $381,890
Sep 18, 4 PM $493.61
+0.07%
$2.94 million $351,980
Sep 18, 3 PM $493.26
-0.18%
$2.94 million $423,278
Sep 18, 2 PM $494.17
-0.15%
$2.94 million $599,225
Sep 18, 1 PM $493.99
-0.81%
$2.94 million $576,211
Sep 18, 12 PM $498.05
+0.03%
$2.97 million $725,341
Sep 18, 11 AM $497.9
+0.01%
$2.97 million $727,540
Sep 18, 10 AM $497.89
+0.02%
$2.97 million $761,438
Sep 18, 9 AM $497.77
-0.01%
$2.97 million $833,212
Sep 18, 8 AM $497.8
-0.02%
$2.97 million $830,545
Sep 18, 7 AM $497.93
+0.11%
$2.97 million $829,940
Sep 18, 6 AM $497.37
+0.01%
$2.96 million $864,068
Sep 18, 5 AM $497.34
+0.01%
$2.96 million $850,830
Sep 18, 4 AM $497.31
+0.05%
$2.96 million $841,998
Sep 18, 3 AM $497.04
+0.01%
$2.96 million $844,665
Sep 18, 2 AM $496.99
+0.03%
$2.96 million $842,679
Sep 18, 1 AM $496.76
+0.11%
$2.96 million $842,180
Sep 18, 12 AM $496.26
-0.20%
$2.96 million $826,130
Sep 17, 11 PM $497.23
+0.03%
$2.96 million $817,465
Sep 17, 10 PM $496.97
-0.05%
$2.96 million $820,815
Sep 17, 9 PM $496.91
+0.02%
$2.96 million $838,723
Sep 17, 8 PM $496.79
-0.11%
$2.96 million $842,872
Sep 17, 7 PM $497.24
+0.20%
$2.96 million $839,776
Sep 17, 6 PM $496.19
-0.05%
$2.96 million $885,613
Sep 17, 5 PM $496.44
+0.04%
$2.96 million $896,812
Sep 17, 4 PM $496.37
-0.12%
$2.96 million $889,505
Sep 17, 3 PM $496.98
-0.17%
$2.96 million $818,449
Sep 17, 2 PM $497.88
+0.35%
$2.97 million $661,987
Sep 17, 8 AM $494.54
+0.08%
$2.95 million $433,675
Sep 17, 7 AM $494.36
+0.41%
$2.95 million $452,798
Sep 17, 6 AM $493.25
+0.13%
$2.94 million $413,841
Sep 17, 5 AM $492.61
-0.05%
$2.93 million $415,265
Sep 17, 4 AM $492.84
+0.00%
$2.94 million $414,325
Sep 17, 3 AM $492.85
+0.08%
$2.94 million $409,669
Sep 17, 2 AM $492.42
-0.02%
$2.93 million $406,567
Sep 17, 1 AM $492.48
+0.00%
$2.93 million $396,860
Sep 17, 12 AM $492.29
+0.14%
$2.93 million $387,076
Sep 16, 11 PM $491.6
+0.08%
$2.93 million $373,724
Sep 16, 10 PM $491.4
+0.14%
$2.93 million $372,865
Sep 16, 9 PM $490.77
+0.08%
$2.92 million $362,583
Sep 16, 8 PM $490.37
-0.01%
$2.92 million $364,281
Sep 16, 7 PM $490.74
-0.45%
$2.92 million $391,724