Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 5
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 447.72
+0.00%
$ 826,738 $ 334,110
10:20 PM $ 447.72
-0.03%
$ 826,738 $ 334,337
10:18 PM $ 448.6
+0.00%
$ 830,393 $ 335,492
10:17 PM $ 448.6
+0.00%
$ 830,393 $ 335,491
10:15 PM $ 448.73
+0.00%
$ 830,393 $ 336,641
10:14 PM $ 448.3
+0.00%
$ 829,844 $ 350,434
10:11 PM $ 448.27
-0.03%
$ 829,844 $ 351,562
10:09 PM $ 448.49
+0.05%
$ 830,204 $ 351,608
10:08 PM $ 448.34
-0.01%
$ 830,204 $ 351,560
10:07 PM $ 448.48
+0.07%
$ 830,204 $ 357,167
10:02 PM $ 448.58
+0.00%
$ 830,368 $ 392,463
10:01 PM $ 448.58
+0.00%
$ 830,368 $ 392,474
9:59 PM $ 448.51
+0.00%
$ 830,234 $ 394,012
9:54 PM $ 448.52
+0.00%
$ 830,254 $ 393,995
9:49 PM $ 448.62
-0.08%
$ 830,441 $ 394,408
9:44 PM $ 448.94
-0.02%
$ 831,030 $ 395,921
9:42 PM $ 449.09
+0.00%
$ 831,030 $ 396,270
9:40 PM $ 449.1
+0.00%
$ 831,030 $ 396,254
9:39 PM $ 449.3
+0.00%
$ 831,696 $ 395,652
9:37 PM $ 448.93
+0.00%
$ 831,696 $ 395,317
9:31 PM $ 448.91
+0.00%
$ 830,977 $ 395,347
9:25 PM $ 448.79
+0.00%
$ 830,650 $ 398,055
9:21 PM $ 448.73
+0.00%
$ 830,650 $ 398,972
9:20 PM $ 449.43
+0.00%
$ 830,650 $ 398,698
9:19 PM $ 449.46
-0.09%
$ 831,989 $ 398,649
9:18 PM $ 448.78
+0.00%
$ 831,989 $ 397,745
9:17 PM $ 448.71
-0.16%
$ 831,989 $ 397,773
9:14 PM $ 449.45
+0.00%
$ 831,975 $ 411,827
9:13 PM $ 449.5
-0.10%
$ 831,975 $ 412,069
9:12 PM $ 449.94
+0.04%
$ 831,975 $ 411,379
9:11 PM $ 449.83
-0.09%
$ 831,975 $ 411,473
9:09 PM $ 449.77
-0.04%
$ 832,564 $ 410,416
9:08 PM $ 450.46
-0.02%
$ 832,564 $ 410,982
9:07 PM $ 450.55
-0.01%
$ 832,564 $ 410,891
9:06 PM $ 451.08
+0.00%
$ 832,564 $ 411,408
9:04 PM $ 451.16
+0.00%
$ 835,137 $ 411,486
8:59 PM $ 451.73
+0.00%
$ 836,196 $ 411,949
8:58 PM $ 451.82
-0.03%
$ 836,196 $ 411,843
8:56 PM $ 451.25
+0.00%
$ 836,196 $ 411,201
8:49 PM $ 450.98
+0.00%
$ 834,815 $ 411,330
8:45 PM $ 451.2
+0.00%
$ 834,815 $ 411,291
8:43 PM $ 451.19
+0.00%
$ 835,193 $ 411,186
8:42 PM $ 451.09
+0.00%
$ 835,193 $ 411,564
8:40 PM $ 451.01
+0.00%
$ 835,193 $ 430,649
8:36 PM $ 451.02
+0.00%
$ 834,889 $ 431,511
8:33 PM $ 451.03
+0.00%
$ 834,890 $ 432,735
8:32 PM $ 451.05
+0.00%
$ 834,890 $ 433,218
8:31 PM $ 451.03
+0.00%
$ 834,890 $ 434,425
8:30 PM $ 450.78
+0.00%
$ 834,890 $ 436,066
8:28 PM $ 450.83
+0.00%
$ 834,529 $ 436,777