Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:58 PM | $516.82 | +0.02% | ||
| 7:57 PM | $516.74 | +0.00% | ||
| 7:56 PM | $516.75 | +0.00% | ||
| 7:52 PM | $516.68 | +0.00% | ||
| 7:51 PM | $516.68 | +0.00% | ||
| 7:50 PM | $516.69 | +0.00% | ||
| 7:48 PM | $516.68 | +0.00% | ||
| 7:44 PM | $516.66 | +0.00% | ||
| 7:42 PM | $516.59 | +0.00% | ||
| 7:39 PM | $516.59 | +0.00% | ||
| 7:38 PM | $516.64 | +0.00% | ||
| 7:34 PM | $516.66 | +0.00% | ||
| 7:31 PM | $516.7 | +0.00% | ||
| 7:30 PM | $516.73 | +0.00% | ||
| 7:29 PM | $516.74 | +0.00% | ||
| 7:28 PM | $516.75 | -0.01% | ||
| 7:27 PM | $516.68 | +0.00% | ||
| 7:26 PM | $516.66 | +0.00% | ||
| 7:25 PM | $516.66 | +0.00% | ||
| 7:24 PM | $516.63 | +0.00% | ||
| 7:23 PM | $516.66 | +0.00% | ||
| 7:21 PM | $516.65 | +0.00% | ||
| 7:20 PM | $516.64 | +0.00% | ||
| 7:19 PM | $516.62 | +0.00% | ||
| 7:18 PM | $516.68 | +0.00% | ||
| 7:16 PM | $516.79 | +0.00% | ||
| 7:14 PM | $516.82 | +0.00% | ||
| 7:13 PM | $516.91 | +0.00% | ||
| 7:06 PM | $516.84 | +0.00% | ||
| 7:03 PM | $516.72 | +0.00% | ||
| 7:01 PM | $516.52 | +0.00% | ||
| 6:58 PM | $516.79 | +0.00% | ||
| 6:54 PM | $516.79 | +0.00% | ||
| 6:53 PM | $516.72 | +0.00% | ||
| 6:52 PM | $516.66 | -0.02% | ||
| 6:51 PM | $516.76 | +0.01% | ||
| 6:44 PM | $516.65 | -0.04% | ||
| 6:35 PM | $516.84 | +0.00% | ||
| 6:25 PM | $516.86 | +0.00% | ||
| 6:24 PM | $516.84 | +0.00% | ||
| 6:23 PM | $516.89 | +0.00% | ||
| 6:16 PM | $516.65 | +0.00% | ||
| 6:15 PM | $516.72 | +0.00% | ||
| 6:13 PM | $516.73 | +0.00% | ||
| 6:12 PM | $516.76 | +0.00% | ||
| 6:11 PM | $516.77 | +0.00% | ||
| 6:08 PM | $516.74 | +0.00% | ||
| 6:07 PM | $516.7 | +0.00% | ||
| 6:06 PM | $516.62 | -0.01% | ||
| 6:02 PM | $516.76 | +0.00% | ||