Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $493.08
-0.22%
$2.94 million $341,532
Sep 16, 5 PM $493.11
-0.18%
$2.94 million $338,867
Sep 16, 4 PM $494
-0.05%
$2.94 million $332,904
Sep 16, 3 PM $494.14
+0.04%
$2.94 million $418,703
Sep 16, 2 PM $494.07
-0.27%
$2.94 million $426,635
Sep 16, 1 PM $495.38
-0.38%
$2.95 million $504,608
Sep 16, 12 PM $497.09
+0.00%
$2.96 million $564,113
Sep 16, 11 AM $497.11
+0.05%
$2.96 million $574,836
Sep 16, 10 AM $496.86
-0.11%
$2.96 million $585,982
Sep 16, 9 AM $497.4
+0.07%
$2.96 million $604,537
Sep 16, 8 AM $496.88
-0.32%
$2.96 million $617,024
Sep 16, 7 AM $498.26
+0.08%
$2.97 million $619,083
Sep 16, 6 AM $498.21
+0.03%
$2.97 million $673,621
Sep 16, 5 AM $498.09
-0.05%
$2.97 million $673,138
Sep 16, 4 AM $498.42
+0.08%
$2.97 million $691,863
Sep 16, 3 AM $498.07
-0.04%
$2.97 million $704,153
Sep 16, 2 AM $498.29
+0.00%
$2.97 million $701,910
Sep 16, 1 AM $498.27
-0.05%
$2.97 million $715,785
Sep 16, 12 AM $498.53
+0.07%
$2.97 million $719,506
Sep 15, 11 PM $498.23
+0.01%
$2.97 million $736,295
Sep 15, 10 PM $498.55
-0.04%
$2.97 million $799,335
Sep 15, 9 PM $498.68
+0.17%
$2.97 million $831,756
Sep 15, 8 PM $497.83
+0.09%
$2.97 million $865,132
Sep 15, 7 PM $497.39
-0.44%
$2.96 million $914,268
Sep 15, 6 PM $498.73
-0.34%
$2.97 million $974,614
Sep 15, 5 PM $500.34
-0.11%
$2.98 million $994,302
Sep 15, 4 PM $500.88
+0.00%
$2.98 million $1.04 million
Sep 15, 3 PM $500.91
+0.19%
$2.98 million $1.16 million
Sep 15, 2 PM $500.82
-0.27%
$2.98 million $1.32 million
Sep 15, 1 PM $502.38
+0.52%
$2.99 million $2.45 million
Sep 15, 12 PM $499.81
-0.13%
$2.98 million $2.96 million
Sep 15, 11 AM $500.4
+0.05%
$2.98 million $2.98 million
Sep 15, 10 AM $500.13
+0.02%
$2.98 million $3.08 million
Sep 15, 9 AM $500.15
+0.01%
$2.98 million $3.1 million
Sep 15, 8 AM $500.07
-0.29%
$2.98 million $3.16 million
Sep 15, 7 AM $501.5
-0.29%
$2.99 million $3.18 million
Sep 15, 6 AM $503.03
+0.14%
$3 million $3.15 million
Sep 15, 5 AM $502.18
-0.23%
$2.99 million $3.13 million
Sep 15, 4 AM $503.31
-0.25%
$3 million $3.11 million
Sep 15, 3 AM $504.57
+0.04%
$3.01 million $3.11 million
Sep 15, 2 AM $504.35
-0.13%
$3 million $3.1 million
Sep 15, 1 AM $505.03
-0.01%
$3.01 million $3.1 million
Sep 15, 12 AM $505.11
+0.06%
$3.01 million $3.12 million
Sep 14, 11 PM $504.82
-0.06%
$3.01 million $3.1 million
Sep 14, 10 PM $505.27
-0.04%
$3.01 million $3.04 million
Sep 14, 9 PM $505.45
-0.12%
$3.01 million $3 million
Sep 14, 8 PM $506.09
-0.17%
$3.01 million $2.98 million
Sep 14, 7 PM $506.93
-0.21%
$3.02 million $2.98 million
Sep 14, 6 PM $507.99
+0.06%
$3.03 million $2.87 million
Sep 14, 5 PM $507.99
+0.28%
$3.03 million $2.9 million