Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 449.45
+0.00%
$ 831,975 $ 411,827
9:13 PM $ 449.5
-0.10%
$ 831,975 $ 412,069
9:12 PM $ 449.94
+0.04%
$ 831,975 $ 411,379
9:11 PM $ 449.83
-0.09%
$ 831,975 $ 411,473
9:09 PM $ 449.77
-0.04%
$ 832,564 $ 410,416
9:08 PM $ 450.46
-0.02%
$ 832,564 $ 410,982
9:07 PM $ 450.55
-0.01%
$ 832,564 $ 410,891
9:06 PM $ 451.08
+0.00%
$ 832,564 $ 411,408
9:04 PM $ 451.16
+0.00%
$ 835,137 $ 411,486
8:59 PM $ 451.73
+0.00%
$ 836,196 $ 411,949
8:58 PM $ 451.82
-0.03%
$ 836,196 $ 411,843
8:56 PM $ 451.25
+0.00%
$ 836,196 $ 411,201
8:49 PM $ 450.98
+0.00%
$ 834,815 $ 411,330
8:45 PM $ 451.2
+0.00%
$ 834,815 $ 411,291
8:43 PM $ 451.19
+0.00%
$ 835,193 $ 411,186
8:42 PM $ 451.09
+0.00%
$ 835,193 $ 411,564
8:40 PM $ 451.01
+0.00%
$ 835,193 $ 430,649
8:36 PM $ 451.02
+0.00%
$ 834,889 $ 431,511
8:33 PM $ 451.03
+0.00%
$ 834,890 $ 432,735
8:32 PM $ 451.05
+0.00%
$ 834,890 $ 433,218
8:31 PM $ 451.03
+0.00%
$ 834,890 $ 434,425
8:30 PM $ 450.78
+0.00%
$ 834,890 $ 436,066
8:28 PM $ 450.83
+0.00%
$ 834,529 $ 436,777
8:27 PM $ 450.84
+0.00%
$ 834,529 $ 445,169
8:25 PM $ 450.85
+0.00%
$ 834,529 $ 451,170
8:20 PM $ 450.64
-0.08%
$ 835,177 $ 457,581
8:18 PM $ 451.18
+0.00%
$ 835,177 $ 458,300
8:17 PM $ 451.2
+0.00%
$ 835,177 $ 458,351
8:15 PM $ 451.27
+0.03%
$ 835,177 $ 472,543
8:14 PM $ 451.59
+0.00%
$ 835,933 $ 477,834
8:13 PM $ 451.59
+0.01%
$ 835,933 $ 477,850
8:12 PM $ 451.58
-0.04%
$ 835,933 $ 506,877
8:11 PM $ 451.5
-0.03%
$ 835,933 $ 522,589
8:10 PM $ 451.84
+0.01%
$ 835,933 $ 529,702
8:09 PM $ 451.76
+0.02%
$ 836,256 $ 528,683
8:08 PM $ 451.26
-0.29%
$ 836,256 $ 528,234
8:07 PM $ 452.59
+0.00%
$ 836,256 $ 530,028
8:06 PM $ 452.62
-0.05%
$ 836,256 $ 531,129
8:05 PM $ 452.89
+0.01%
$ 836,256 $ 531,556
8:03 PM $ 452.81
+0.00%
$ 838,198 $ 557,569
8:02 PM $ 452.81
-0.21%
$ 838,198 $ 557,570
8:01 PM $ 453.79
+0.00%
$ 838,198 $ 611,924
8:00 PM $ 453.79
+0.00%
$ 838,198 $ 611,974
7:59 PM $ 453.56
+0.00%
$ 839,575 $ 611,482
7:58 PM $ 453.39
+0.00%
$ 839,575 $ 614,237
7:57 PM $ 453.4
+0.01%
$ 839,575 $ 614,039
7:55 PM $ 453.35
-0.59%
$ 839,575 $ 615,547
7:54 PM $ 456.13
-0.03%
$ 844,335 $ 618,526
7:53 PM $ 456.07
+0.00%
$ 844,335 $ 619,523
7:44 PM $ 456.3
+0.00%
$ 844,654 $ 637,150