Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:23 PM | $516.89 | +0.00% | ||
| 6:16 PM | $516.65 | +0.00% | ||
| 6:15 PM | $516.72 | +0.00% | ||
| 6:13 PM | $516.73 | +0.00% | ||
| 6:12 PM | $516.76 | +0.00% | ||
| 6:11 PM | $516.77 | +0.00% | ||
| 6:08 PM | $516.74 | +0.00% | ||
| 6:07 PM | $516.7 | +0.00% | ||
| 6:06 PM | $516.62 | -0.01% | ||
| 6:02 PM | $516.76 | +0.00% | ||
| 6:01 PM | $517.01 | +0.03% | ||
| 6:00 PM | $516.8 | -0.01% | ||
| 5:58 PM | $516.87 | +0.03% | ||
| 5:57 PM | $516.74 | -0.01% | ||
| 5:56 PM | $516.79 | -0.02% | ||
| 5:55 PM | $516.79 | +0.00% | ||
| 5:54 PM | $516.72 | +0.00% | ||
| 5:53 PM | $516.74 | +0.00% | ||
| 5:52 PM | $516.9 | -0.02% | ||
| 5:51 PM | $517.01 | +0.01% | ||
| 5:50 PM | $516.93 | -0.01% | ||
| 5:49 PM | $517.11 | +0.06% | ||
| 5:48 PM | $516.82 | +0.03% | ||
| 5:47 PM | $516.74 | -0.02% | ||
| 5:46 PM | $516.91 | +0.00% | ||
| 5:45 PM | $516.82 | +0.00% | ||
| 5:43 PM | $516.78 | +0.00% | ||
| 5:41 PM | $516.82 | +0.00% | ||
| 5:40 PM | $516.84 | +0.01% | ||
| 5:39 PM | $516.81 | +0.01% | ||
| 5:38 PM | $516.78 | +0.02% | ||
| 5:37 PM | $516.69 | +0.00% | ||
| 5:36 PM | $516.73 | +0.00% | ||
| 5:35 PM | $516.75 | +0.00% | ||
| 5:34 PM | $516.75 | +0.01% | ||
| 5:33 PM | $516.69 | -0.01% | ||
| 5:32 PM | $516.73 | -0.01% | ||
| 5:31 PM | $516.79 | +0.02% | ||
| 5:30 PM | $516.67 | +0.03% | ||
| 5:29 PM | $516.47 | +0.01% | ||
| 5:28 PM | $516.42 | +0.01% | ||
| 5:27 PM | $516.31 | +0.00% | ||
| 5:26 PM | $516.27 | +0.00% | ||
| 5:25 PM | $516.15 | +0.00% | ||
| 5:23 PM | $516.39 | +0.00% | ||
| 5:18 PM | $516.39 | +0.00% | ||
| 5:14 PM | $516.4 | +0.00% | ||
| 5:13 PM | $516.38 | +0.00% | ||
| 5:12 PM | $516.37 | +0.00% | ||
| 5:07 PM | $516.45 | +0.00% | ||