Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $507.99
+0.28%
$3.03 million $2.9 million
Sep 14, 4 PM $506.63
+0.53%
$3.02 million $2.85 million
Sep 14, 3 PM $503.94
+0.68%
$3 million $2.63 million
Sep 14, 2 PM $500.53
-0.07%
$2.98 million $2.48 million
Sep 14, 1 PM $500.92
+0.51%
$2.98 million $1.37 million
Sep 14, 12 PM $498.4
+0.18%
$2.97 million $712,331
Sep 14, 11 AM $497.49
+0.57%
$2.96 million $716,119
Sep 14, 10 AM $494.69
+0.29%
$2.95 million $663,226
Sep 14, 9 AM $493.38
+0.07%
$2.94 million $631,989
Sep 14, 8 AM $493.05
-0.18%
$2.94 million $555,832
Sep 14, 7 AM $493.94
+0.06%
$2.94 million $611,955
Sep 14, 6 AM $493.63
+0.07%
$2.94 million $590,037
Sep 14, 5 AM $493.26
-0.04%
$2.94 million $633,676
Sep 14, 4 AM $493.48
+0.03%
$2.94 million $676,517
Sep 14, 3 AM $493.32
+0.02%
$2.94 million $679,832
Sep 14, 2 AM $493.42
+0.03%
$2.94 million $693,167
Sep 14, 1 AM $493.24
+0.05%
$2.94 million $704,554
Sep 14, 12 AM $493.04
+0.19%
$2.94 million $674,344
Sep 13, 11 PM $491.97
-0.13%
$2.93 million $672,598
Sep 13, 10 PM $492.67
+0.10%
$2.38 million $687,729
Sep 13, 9 PM $492.19
-0.04%
$2.38 million $690,773
Sep 13, 8 PM $492.39
+0.00%
$2.38 million $698,212
Sep 13, 7 PM $492.43
-0.02%
$2.38 million $669,841
Sep 13, 6 PM $492.54
-0.04%
$2.38 million $1.12 million
Sep 13, 5 PM $492.74
-0.08%
$2.38 million $1.1 million
Sep 13, 4 PM $493.14
-0.01%
$2.38 million $1.14 million
Sep 13, 3 PM $493.19
+0.03%
$2.38 million $1.16 million
Sep 13, 2 PM $492.81
+0.04%
$2.38 million $1.14 million
Sep 13, 1 PM $492.57
-0.07%
$2.38 million $1.04 million
Sep 13, 12 PM $492.89
-0.08%
$2.38 million $1.06 million
Sep 13, 11 AM $493.28
-0.19%
$2.39 million $1.03 million
Sep 13, 10 AM $494.14
-0.08%
$2.39 million $995,387
Sep 13, 9 AM $494.57
-0.01%
$2.39 million $1.01 million
Sep 13, 8 AM $494.64
-0.18%
$2.39 million $1.02 million
Sep 13, 7 AM $495.55
+0.12%
$2.4 million $960,869
Sep 13, 6 AM $494.96
+0.02%
$2.39 million $967,372
Sep 13, 5 AM $494.83
-0.10%
$2.39 million $968,843
Sep 13, 4 AM $495.3
+0.09%
$2.39 million $934,852
Sep 13, 3 AM $494.85
-0.02%
$2.39 million $978,503
Sep 13, 2 AM $494.97
-0.03%
$2.39 million $1.13 million
Sep 13, 1 AM $495.07
-0.04%
$2.39 million $1.12 million
Sep 13, 12 AM $495.25
+0.03%
$2.39 million $1.13 million
Sep 12, 11 PM $495.12
-0.01%
$2.39 million $1.14 million
Sep 12, 10 PM $495.21
+0.01%
$2.39 million $1.14 million
Sep 12, 9 PM $495.16
+0.03%
$2.39 million $1.19 million
Sep 12, 8 PM $494.12
-0.26%
$2.39 million $1.26 million
Sep 12, 7 PM $495.41
+0.08%
$2.4 million $1.27 million
Sep 12, 6 PM $495.06
-0.09%
$2.39 million $1.33 million
Sep 12, 5 PM $495.51
+0.14%
$2.4 million $1.3 million
Sep 12, 4 PM $494.81
-0.07%
$2.39 million $1.29 million