Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:14 PM | $516.4 | +0.00% | ||
| 5:13 PM | $516.38 | +0.00% | ||
| 5:12 PM | $516.37 | +0.00% | ||
| 5:07 PM | $516.45 | +0.00% | ||
| 5:04 PM | $516.28 | +0.00% | ||
| 5:02 PM | $516.25 | +0.00% | ||
| 4:57 PM | $516.09 | +0.00% | ||
| 4:56 PM | $516.24 | +0.00% | ||
| 4:52 PM | $516.23 | +0.00% | ||
| 4:51 PM | $516.21 | +0.00% | ||
| 4:45 PM | $516.18 | +0.00% | ||
| 4:38 PM | $516.34 | +0.00% | ||
| 4:36 PM | $516.42 | +0.00% | ||
| 4:35 PM | $516.39 | +0.00% | ||
| 4:24 PM | $516.61 | +0.00% | ||
| 4:23 PM | $516.62 | +0.00% | ||
| 4:22 PM | $516.73 | +0.00% | ||
| 4:17 PM | $516.73 | +0.00% | ||
| 4:11 PM | $516.48 | +0.00% | ||
| 4:03 PM | $516.48 | +0.00% | ||
| 3:54 PM | $516.05 | -0.02% | ||
| 3:52 PM | $516.24 | +0.00% | ||
| 3:50 PM | $516.32 | +0.00% | ||
| 3:48 PM | $516.32 | +0.00% | ||
| 3:47 PM | $516.42 | +0.00% | ||
| 3:42 PM | $516.31 | +0.00% | ||
| 3:41 PM | $516.32 | +0.00% | ||
| 3:39 PM | $516.34 | +0.00% | ||
| 3:36 PM | $516.07 | +0.00% | ||
| 3:34 PM | $516.34 | +0.00% | ||
| 3:27 PM | $516.46 | -0.01% | ||
| 3:26 PM | $516.45 | +0.00% | ||
| 3:25 PM | $516.54 | +0.00% | ||
| 3:24 PM | $516.61 | +0.00% | ||
| 3:23 PM | $516.63 | +0.00% | ||
| 3:22 PM | $516.61 | +0.00% | ||
| 3:21 PM | $516.64 | +0.00% | ||
| 3:20 PM | $516.61 | +0.02% | ||
| 3:19 PM | $516.49 | +0.02% | ||
| 3:18 PM | $516.34 | +0.00% | ||
| 3:17 PM | $516.34 | +0.00% | ||
| 3:13 PM | $516.33 | +0.00% | ||
| 3:12 PM | $516.27 | +0.00% | ||
| 3:10 PM | $516.31 | +0.00% | ||
| 3:09 PM | $516.29 | +0.00% | ||
| 3:08 PM | $516.25 | +0.00% | ||
| 3:07 PM | $516.22 | +0.00% | ||
| 3:06 PM | $516.2 | +0.00% | ||
| 3:02 PM | $516.11 | +0.00% | ||
| 3:00 PM | $516 | -0.05% | ||