Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:28 PM | $ 450.83 | +0.00% | ||
| 8:27 PM | $ 450.84 | +0.00% | ||
| 8:25 PM | $ 450.85 | +0.00% | ||
| 8:20 PM | $ 450.64 | -0.08% | ||
| 8:18 PM | $ 451.18 | +0.00% | ||
| 8:17 PM | $ 451.2 | +0.00% | ||
| 8:15 PM | $ 451.27 | +0.03% | ||
| 8:14 PM | $ 451.59 | +0.00% | ||
| 8:13 PM | $ 451.59 | +0.01% | ||
| 8:12 PM | $ 451.58 | -0.04% | ||
| 8:11 PM | $ 451.5 | -0.03% | ||
| 8:10 PM | $ 451.84 | +0.01% | ||
| 8:09 PM | $ 451.76 | +0.02% | ||
| 8:08 PM | $ 451.26 | -0.29% | ||
| 8:07 PM | $ 452.59 | +0.00% | ||
| 8:06 PM | $ 452.62 | -0.05% | ||
| 8:05 PM | $ 452.89 | +0.01% | ||
| 8:03 PM | $ 452.81 | +0.00% | ||
| 8:02 PM | $ 452.81 | -0.21% | ||
| 8:01 PM | $ 453.79 | +0.00% | ||
| 8:00 PM | $ 453.79 | +0.00% | ||
| 7:59 PM | $ 453.56 | +0.00% | ||
| 7:58 PM | $ 453.39 | +0.00% | ||
| 7:57 PM | $ 453.4 | +0.01% | ||
| 7:55 PM | $ 453.35 | -0.59% | ||
| 7:54 PM | $ 456.13 | -0.03% | ||
| 7:53 PM | $ 456.07 | +0.00% | ||
| 7:44 PM | $ 456.3 | +0.00% | ||
| 7:27 PM | $ 456.37 | +0.00% | ||
| 7:16 PM | $ 457.15 | +0.00% | ||
| 7:14 PM | $ 457.13 | +0.00% | ||
| 7:11 PM | $ 457.01 | +0.09% | ||
| 7:09 PM | $ 456.55 | -0.01% | ||
| 7:08 PM | $ 456.59 | +0.00% | ||
| 7:07 PM | $ 456.76 | +0.00% | ||
| 7:03 PM | $ 457.78 | +0.00% | ||
| 7:02 PM | $ 457.83 | +0.00% | ||
| 7:01 PM | $ 457.97 | +0.08% | ||
| 7:00 PM | $ 457.52 | -0.19% | ||
| 6:55 PM | $ 457.73 | +0.00% | ||
| 6:50 PM | $ 457.8 | +0.04% | ||
| 6:49 PM | $ 457.6 | +0.00% | ||
| 6:48 PM | $ 457.61 | -0.01% | ||
| 6:44 PM | $ 457.68 | +0.13% | ||
| 6:41 PM | $ 456.93 | +0.00% | ||
| 6:35 PM | $ 456.98 | +0.03% | ||
| 6:31 PM | $ 456.79 | +0.00% | ||
| 6:29 PM | $ 457.39 | +0.00% | ||
| 6:26 PM | $ 457.36 | +0.00% | ||
| 6:20 PM | $ 457.38 | -0.01% | ||