Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $495.18
+0.03%
$2.39 million $1.37 million
Sep 12, 2 PM $495.01
-0.03%
$2.39 million $1.5 million
Sep 12, 1 PM $495.14
+0.05%
$2.39 million $1.71 million
Sep 12, 12 PM $494.76
-0.09%
$2.39 million $3.43 million
Sep 12, 11 AM $495.2
+0.02%
$2.39 million $3.69 million
Sep 12, 10 AM $495.09
+0.05%
$2.39 million $3.75 million
Sep 12, 9 AM $494.83
-0.01%
$2.39 million $3.72 million
Sep 12, 8 AM $494.88
+0.00%
$2.39 million $3.74 million
Sep 12, 7 AM $494.87
-0.01%
$2.39 million $3.74 million
Sep 12, 6 AM $494.92
-0.03%
$2.39 million $3.73 million
Sep 12, 5 AM $495.09
+0.05%
$2.39 million $3.73 million
Sep 12, 4 AM $494.86
-0.03%
$2.39 million $3.73 million
Sep 12, 3 AM $494.97
-0.07%
$2.39 million $3.68 million
Sep 12, 2 AM $495.35
-0.13%
$2.4 million $3.54 million
Sep 12, 1 AM $495.96
-0.01%
$2.4 million $3.54 million
Sep 12, 12 AM $496.02
-0.03%
$2.4 million $3.55 million
Sep 11, 11 PM $496.17
-0.12%
$2.4 million $3.54 million
Sep 11, 10 PM $496.69
-0.04%
$2.4 million $3.54 million
Sep 11, 9 PM $496.94
+0.08%
$2.4 million $3.55 million
Sep 11, 8 PM $496.44
-0.20%
$2.4 million $4.64 million
Sep 11, 7 PM $497.36
+0.35%
$2.4 million $4.62 million
Sep 11, 6 PM $495.7
-0.02%
$2.4 million $4.11 million
Sep 11, 5 PM $495.78
-0.03%
$2.4 million $4.13 million
Sep 11, 4 PM $495.93
-0.11%
$2.4 million $4.15 million
Sep 11, 3 PM $496.47
+0.36%
$2.4 million $4.11 million
Sep 11, 2 PM $494.72
-0.46%
$2.39 million $4 million
Sep 11, 1 PM $497.02
+0.39%
$2.4 million $3.99 million
Sep 11, 12 PM $495.08
+0.12%
$2.39 million $2.35 million
Sep 11, 11 AM $494.47
+0.41%
$2.39 million $2.21 million
Sep 11, 10 AM $492.34
-0.02%
$2.38 million $2.14 million
Sep 11, 9 AM $492.25
+0.12%
$2.38 million $2.14 million
Sep 11, 8 AM $491.59
+0.24%
$2.38 million $2.14 million
Sep 11, 7 AM $490.45
-0.13%
$2.37 million $2.14 million
Sep 11, 6 AM $491.14
+0.03%
$2.37 million $2.19 million
Sep 11, 5 AM $490.97
-0.01%
$2.37 million $2.15 million
Sep 11, 4 AM $490.92
+0.00%
$2.37 million $2.18 million
Sep 11, 3 AM $491.09
+0.05%
$2.37 million $2.19 million
Sep 11, 2 AM $490.56
-0.02%
$2.37 million $2.21 million
Sep 11, 1 AM $490.55
-0.04%
$2.37 million $2.21 million
Sep 11, 12 AM $490.8
+0.06%
$2.37 million $2.25 million
Sep 10, 11 PM $490.63
+0.07%
$2.37 million $2.93 million
Sep 10, 10 PM $490.41
-0.02%
$2.37 million $2.92 million
Sep 10, 9 PM $490.56
-0.44%
$2.37 million $3.12 million
Sep 10, 8 PM $492.61
+0.20%
$2.38 million $1.99 million
Sep 10, 7 PM $491.6
-0.13%
$2.38 million $2.02 million
Sep 10, 6 PM $492.23
-0.19%
$2.38 million $2.04 million
Sep 10, 5 PM $493.15
+0.19%
$2.38 million $2.01 million
Sep 10, 4 PM $492.16
+0.14%
$2.38 million $2 million
Sep 10, 3 PM $491.46
-0.09%
$2.38 million $2.1 million
Sep 10, 2 PM $491.89
+0.39%
$2.38 million $2.66 million