Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 389.31
-0.17%
$ 488,976 $ 19,506
Jul 17, 4 AM $ 389.89
-0.14%
$ 489,702 $ 18,145
Jul 17, 3 AM $ 391.71
-0.50%
$ 491,991 $ 18,217
Jul 17, 2 AM $ 394.68
+0.52%
$ 495,722 $ 17,990
Jul 17, 1 AM $ 392.02
-0.30%
$ 492,376 $ 17,483
Jul 17, 12 AM $ 394.08
+2.20%
$ 494,969 $ 16,810
Jul 16, 11 PM $ 398.87
+0.28%
$ 500,980 $ 8,882
Jul 16, 10 PM $ 398.11
-0.20%
$ 500,027 $ 8,125
Jul 16, 9 PM $ 399.45
-0.06%
$ 501,709 $ 9,645
Jul 16, 8 PM $ 399.66
-0.94%
$ 501,968 $ 19,215
Jul 16, 7 PM $ 402.46
+0.45%
$ 505,486 $ 20,816
Jul 16, 6 PM $ 401.03
-0.15%
$ 503,695 $ 18,874
Jul 16, 5 PM $ 401.66
-5.17%
$ 504,486 $ 19,065
Jul 16, 4 PM $ 423.06
+5.32%
$ 531,357 $ 19,133
Jul 16, 3 PM $ 400.57
+1.55%
$ 503,116 $ 19,177
Jul 16, 2 PM $ 396.31
+0.17%
$ 497,760 $ 18,684
Jul 16, 1 PM $ 395.69
-0.19%
$ 496,981 $ 19,211
Jul 16, 12 PM $ 396.07
-5.50%
$ 497,470 $ 19,071
Jul 16, 11 AM $ 401.89
-0.72%
$ 504,768 $ 21,244
Jul 16, 10 AM $ 399.57
+1.45%
$ 501,865 $ 8,440
Jul 16, 9 AM $ 392.52
+0.00%
$ 493,006 $ 7,427
Jul 16, 8 AM $ 392
+0.12%
$ 492,350 $ 7,393
Jul 16, 7 AM $ 391.13
+0.28%
$ 491,255 $ 7,350
Jul 16, 6 AM $ 390.59
+0.41%
$ 490,581 $ 9,410
Jul 16, 5 AM $ 391.33
+0.20%
$ 491,507 $ 11,578
Jul 16, 4 AM $ 392.75
+0.10%
$ 493,295 $ 11,683
Jul 16, 3 AM $ 392.48
+2.52%
$ 492,951 $ 11,427
Download