Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 8
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 456.3
+0.00%
$ 844,654 $ 637,150
7:27 PM $ 456.37
+0.00%
$ 844,777 $ 640,479
7:16 PM $ 457.15
+0.00%
$ 846,233 $ 642,960
7:14 PM $ 457.13
+0.00%
$ 846,191 $ 642,979
7:11 PM $ 457.01
+0.09%
$ 846,191 $ 642,721
7:09 PM $ 456.55
-0.01%
$ 845,122 $ 643,824
7:08 PM $ 456.59
+0.00%
$ 845,122 $ 645,208
7:07 PM $ 456.76
+0.00%
$ 845,122 $ 646,243
7:03 PM $ 457.78
+0.00%
$ 847,400 $ 646,325
7:02 PM $ 457.83
+0.00%
$ 847,400 $ 646,327
7:01 PM $ 457.97
+0.08%
$ 847,400 $ 646,190
7:00 PM $ 457.52
-0.19%
$ 847,400 $ 646,172
6:55 PM $ 457.73
+0.00%
$ 847,053 $ 645,674
6:50 PM $ 457.8
+0.04%
$ 847,053 $ 651,333
6:49 PM $ 457.6
+0.00%
$ 847,053 $ 651,697
6:48 PM $ 457.61
-0.01%
$ 847,053 $ 651,775
6:44 PM $ 457.68
+0.13%
$ 847,205 $ 651,901
6:41 PM $ 456.93
+0.00%
$ 847,205 $ 651,999
6:35 PM $ 456.98
+0.03%
$ 845,557 $ 652,036
6:31 PM $ 456.79
+0.00%
$ 845,557 $ 652,791
6:29 PM $ 457.39
+0.00%
$ 846,672 $ 652,433
6:26 PM $ 457.36
+0.00%
$ 846,672 $ 652,445
6:20 PM $ 457.38
-0.01%
$ 846,722 $ 652,255
6:18 PM $ 457.42
-0.01%
$ 846,722 $ 652,294
6:17 PM $ 457.46
+0.00%
$ 846,722 $ 652,283
6:11 PM $ 457.32
+0.00%
$ 846,544 $ 660,541
6:10 PM $ 457.15
+0.00%
$ 846,544 $ 661,225
6:05 PM $ 457.14
+0.00%
$ 846,230 $ 661,164
6:02 PM $ 457.15
+0.00%
$ 846,230 $ 661,089
6:00 PM $ 457.12
+0.06%
$ 846,230 $ 661,026
5:57 PM $ 456.72
+0.00%
$ 845,425 $ 660,626
5:52 PM $ 456.46
+0.00%
$ 844,942 $ 660,381
5:48 PM $ 456.28
+0.00%
$ 844,621 $ 659,900
5:46 PM $ 455.89
+0.00%
$ 844,621 $ 659,771
5:44 PM $ 455.89
+0.00%
$ 843,895 $ 659,769
5:40 PM $ 455.88
+0.00%
$ 843,895 $ 659,707
5:36 PM $ 455.92
-0.08%
$ 843,945 $ 659,673
5:35 PM $ 456.6
+0.20%
$ 843,945 $ 658,790
5:34 PM $ 455.71
+0.00%
$ 843,558 $ 659,280
5:33 PM $ 456.98
-0.18%
$ 843,558 $ 658,747
5:32 PM $ 457.85
+0.70%
$ 843,558 $ 654,763
5:29 PM $ 454.66
+0.00%
$ 841,613 $ 654,035
5:20 PM $ 454.58
+0.00%
$ 842,988 $ 654,928
5:19 PM $ 455.4
+0.00%
$ 842,988 $ 656,044
5:17 PM $ 455.37
+0.00%
$ 842,988 $ 656,047
5:15 PM $ 455.4
+0.00%
$ 842,988 $ 656,103
5:12 PM $ 455.43
+0.07%
$ 843,051 $ 655,981
5:06 PM $ 455.07
+0.00%
$ 842,381 $ 660,211
5:05 PM $ 455.1
+0.00%
$ 842,381 $ 660,216
5:04 PM $ 455.17
+0.00%
$ 842,571 $ 660,275