Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:21 PM | $516.64 | +0.00% | ||
| 3:20 PM | $516.61 | +0.02% | ||
| 3:19 PM | $516.49 | +0.02% | ||
| 3:18 PM | $516.34 | +0.00% | ||
| 3:17 PM | $516.34 | +0.00% | ||
| 3:13 PM | $516.33 | +0.00% | ||
| 3:12 PM | $516.27 | +0.00% | ||
| 3:10 PM | $516.31 | +0.00% | ||
| 3:09 PM | $516.29 | +0.00% | ||
| 3:08 PM | $516.25 | +0.00% | ||
| 3:07 PM | $516.22 | +0.00% | ||
| 3:06 PM | $516.2 | +0.00% | ||
| 3:02 PM | $516.11 | +0.00% | ||
| 3:00 PM | $516 | -0.05% | ||
| 2:59 PM | $516.17 | +0.00% | ||
| 2:45 PM | $516.71 | +0.00% | ||
| 2:43 PM | $516.76 | +0.00% | ||
| 2:26 PM | $516.73 | +0.00% | ||
| 2:25 PM | $516.73 | +0.00% | ||
| 2:24 PM | $516.75 | +0.00% | ||
| 2:21 PM | $516.75 | +0.00% | ||
| 2:18 PM | $516.75 | +0.00% | ||
| 2:15 PM | $516.87 | +0.00% | ||
| 2:13 PM | $516.85 | +0.00% | ||
| 2:11 PM | $516.84 | +0.00% | ||
| 2:10 PM | $516.88 | +0.00% | ||
| 2:09 PM | $516.9 | +0.00% | ||
| 2:05 PM | $516.81 | +0.00% | ||
| 2:02 PM | $516.9 | +0.00% | ||
| 1:57 PM | $516.68 | +0.00% | ||
| 1:55 PM | $516.69 | -0.01% | ||
| 1:54 PM | $516.72 | -0.01% | ||
| 1:51 PM | $516.81 | +0.00% | ||
| 1:49 PM | $516.81 | +0.00% | ||
| 1:36 PM | $516.72 | +0.00% | ||
| 1:32 PM | $516.72 | +0.00% | ||
| 1:29 PM | $516.67 | +0.00% | ||
| 1:27 PM | $516.74 | +0.00% | ||
| 1:22 PM | $516.69 | +0.00% | ||
| 1:21 PM | $516.54 | +0.00% | ||
| 1:15 PM | $516.65 | +0.00% | ||
| 12:56 PM | $516.65 | +0.00% | ||
| 12:52 PM | $516.66 | +0.00% | ||
| 12:50 PM | $516.65 | +0.00% | ||
| 12:44 PM | $516.65 | +0.00% | ||
| 12:41 PM | $516.72 | +0.00% | ||
| 12:39 PM | $516.7 | +0.00% | ||
| 12:38 PM | $516.71 | +0.00% | ||
| 12:24 PM | $516.76 | +0.00% | ||
| 12:12 PM | $516.76 | +0.00% | ||