Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $491.89
+0.39%
$2.38 million $2.66 million
Sep 10, 1 PM $489.92
-0.08%
$2.37 million $3.27 million
Sep 10, 10 AM $492.44
-0.04%
$2.38 million $3.03 million
Sep 10, 9 AM $492.33
-0.11%
$2.38 million $3.03 million
Sep 10, 8 AM $492.85
+0.12%
$2.38 million $3.01 million
Sep 10, 7 AM $492.27
-0.13%
$2.38 million $3.02 million
Sep 10, 6 AM $492.88
+0.01%
$2.38 million $3.01 million
Sep 10, 5 AM $492.84
+0.19%
$2.38 million $3.04 million
Sep 10, 4 AM $492.14
-0.02%
$2.38 million $3.01 million
Sep 10, 3 AM $492.26
-0.02%
$2.38 million $3.01 million
Sep 10, 2 AM $492.36
-0.06%
$2.38 million $3.02 million
Sep 10, 1 AM $492.52
-0.05%
$2.38 million $3.04 million
Sep 10, 12 AM $492.81
+0.14%
$2.38 million $3.04 million
Sep 9, 11 PM $492.22
+0.01%
$2.38 million $2.36 million
Sep 9, 10 PM $492.13
+0.10%
$2.38 million $2.4 million
Sep 9, 9 PM $491.8
+0.00%
$2.38 million $2.18 million
Sep 9, 8 PM $491.6
-0.08%
$2.38 million $2.22 million
Sep 9, 7 PM $492.79
+0.12%
$2.38 million $2.22 million
Sep 9, 6 PM $492.37
-0.05%
$2.38 million $2.2 million
Sep 9, 5 PM $492.53
+0.12%
$2.38 million $2.25 million
Sep 9, 4 PM $491.91
-0.16%
$2.38 million $2.27 million
Sep 9, 3 PM $492.71
-0.26%
$2.38 million $2.22 million
Sep 9, 2 PM $494.01
-0.04%
$2.39 million $1.62 million
Sep 9, 1 PM $494.25
+0.11%
$2.39 million $880,059
Sep 9, 12 PM $493.63
-0.23%
$2.39 million $1.09 million
Sep 9, 11 AM $494.74
-0.02%
$2.39 million $1.06 million
Sep 9, 10 AM $494.68
-0.01%
$2.39 million $1.08 million
Sep 9, 9 AM $494.77
+0.02%
$2.39 million $1.08 million
Sep 9, 8 AM $494.68
-0.05%
$2.39 million $1.09 million
Sep 9, 7 AM $495
+0.00%
$2.39 million $1.08 million
Sep 9, 6 AM $495.02
+0.08%
$2.39 million $1.02 million
Sep 9, 5 AM $494.36
-0.11%
$2.39 million $987,602
Sep 9, 4 AM $494.95
+0.08%
$2.39 million $985,903
Sep 9, 3 AM $494.48
+0.01%
$2.39 million $992,876
Sep 9, 2 AM $494.4
+0.17%
$2.39 million $1.08 million
Sep 9, 1 AM $493.57
+0.02%
$2.39 million $1.05 million
Sep 9, 12 AM $493.36
-0.07%
$2.39 million $1.01 million
Sep 8, 11 PM $493.68
+0.03%
$2.39 million $1.07 million
Sep 8, 10 PM $493.54
+0.11%
$2.39 million $1.15 million
Sep 8, 9 PM $493.03
-0.03%
$2.38 million $1.34 million
Sep 8, 8 PM $493.12
+0.18%
$2.38 million $1.32 million
Sep 8, 7 PM $492.25
+0.00%
$2.38 million $1.3 million
Sep 8, 6 PM $492.24
-0.11%
$2.38 million $1.31 million
Sep 8, 5 PM $492.79
-0.04%
$2.38 million $1.25 million
Sep 8, 4 PM $492.99
+0.06%
$2.38 million $1.23 million
Sep 8, 3 PM $492.68
+0.09%
$2.38 million $1.19 million
Sep 8, 2 PM $492.23
-0.27%
$2.38 million $1.2 million
Sep 8, 1 PM $493.58
-0.65%
$2.39 million $1.16 million
Sep 8, 12 PM $496.78
-0.06%
$2.4 million $963,847
Sep 8, 11 AM $496.93
-0.04%
$2.4 million $986,842