Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:56 PM | $516.65 | +0.00% | ||
| 12:52 PM | $516.66 | +0.00% | ||
| 12:50 PM | $516.65 | +0.00% | ||
| 12:44 PM | $516.65 | +0.00% | ||
| 12:41 PM | $516.72 | +0.00% | ||
| 12:39 PM | $516.7 | +0.00% | ||
| 12:38 PM | $516.71 | +0.00% | ||
| 12:24 PM | $516.76 | +0.00% | ||
| 12:12 PM | $516.76 | +0.00% | ||
| 12:08 PM | $516.75 | +0.00% | ||
| 12:04 PM | $516.76 | +0.00% | ||
| 12:03 PM | $516.76 | +0.00% | ||
| 12:02 PM | $516.75 | +0.00% | ||
| 12:00 PM | $516.76 | +0.00% | ||
| 11:57 AM | $516.78 | +0.00% | ||
| 11:56 AM | $516.78 | +0.01% | ||
| 11:54 AM | $516.74 | +0.00% | ||
| 11:50 AM | $516.74 | +0.00% | ||
| 11:46 AM | $516.74 | +0.00% | ||
| 11:44 AM | $516.76 | +0.00% | ||
| 11:43 AM | $516.76 | +0.00% | ||
| 11:42 AM | $516.76 | +0.00% | ||
| 11:41 AM | $516.76 | +0.00% | ||
| 11:36 AM | $516.76 | +0.00% | ||
| 11:35 AM | $516.82 | +0.00% | ||
| 11:29 AM | $516.95 | +0.00% | ||
| 11:28 AM | $516.89 | +0.00% | ||
| 11:26 AM | $516.88 | +0.00% | ||
| 11:24 AM | $516.9 | +0.00% | ||
| 11:22 AM | $516.86 | +0.00% | ||
| 11:20 AM | $516.84 | +0.00% | ||
| 11:18 AM | $516.83 | +0.00% | ||
| 11:16 AM | $516.85 | +0.00% | ||
| 11:14 AM | $516.85 | +0.00% | ||
| 11:13 AM | $516.86 | +0.00% | ||
| 11:12 AM | $516.88 | +0.00% | ||
| 11:10 AM | $516.88 | +0.00% | ||
| 11:09 AM | $516.86 | +0.00% | ||
| 11:08 AM | $516.75 | +0.00% | ||
| 10:59 AM | $516.76 | +0.00% | ||
| 10:58 AM | $516.76 | +0.00% | ||
| 10:54 AM | $516.78 | +0.00% | ||
| 10:50 AM | $516.76 | +0.00% | ||
| 10:44 AM | $516.76 | -0.01% | ||
| 10:43 AM | $516.81 | +0.00% | ||
| 10:39 AM | $516.76 | +0.00% | ||
| 10:32 AM | $516.84 | +0.00% | ||
| 10:22 AM | $516.84 | +0.00% | ||
| 10:18 AM | $516.79 | +0.00% | ||
| 10:11 AM | $516.76 | +0.00% | ||