Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 AM | $516.74 | +0.00% | ||
| Today, at 6 AM | $517.1 | -0.01% | ||
| Today, at 5 AM | $517.12 | +0.03% | ||
| Today, at 4 AM | $517.2 | +0.07% | ||
| Today, at 3 AM | $516.83 | +0.00% | ||
| Today, at 2 AM | $516.97 | +0.00% | ||
| Today, at 1 AM | $516.72 | +0.00% | ||
| Today, at 12 AM | $516.71 | -0.02% | ||
| Yesterday, at 11 PM | $516.74 | -0.02% | ||
| Yesterday, at 10 PM | $516.71 | -0.03% | ||
| Yesterday, at 9 PM | $516.82 | +0.05% | ||
| Yesterday, at 8 PM | $516.65 | -0.03% | ||
| Yesterday, at 7 PM | $516.78 | +0.05% | ||
| Yesterday, at 6 PM | $516.79 | -0.01% | ||
| Yesterday, at 5 PM | $516.87 | +0.12% | ||
| Yesterday, at 4 PM | $516.09 | -0.08% | ||
| Yesterday, at 3 PM | $516.05 | -0.04% | ||
| Yesterday, at 2 PM | $516.17 | -0.14% | ||
| Yesterday, at 1 PM | $516.68 | +0.01% | ||
| Yesterday, at 12 PM | $516.65 | -0.02% | ||
| Yesterday, at 11 AM | $516.78 | +0.01% | ||
| Yesterday, at 10 AM | $516.76 | -0.01% | ||
| Yesterday, at 9 AM | $516.82 | +0.03% | ||
| Yesterday, at 8 AM | $516.84 | -0.08% | ||
| Yesterday, at 7 AM | $517.26 | +0.05% | ||
| Yesterday, at 6 AM | $517.01 | +0.00% | ||
| Yesterday, at 5 AM | $517.07 | +0.01% | ||
| Yesterday, at 4 AM | $517.24 | +0.08% | ||
| Yesterday, at 3 AM | $516.85 | -0.01% | ||
| Yesterday, at 2 AM | $517.22 | +0.12% | ||
| Yesterday, at 1 AM | $516.62 | -0.02% | ||
| Yesterday, at 12 AM | $516.9 | -0.08% | ||
| Sep 25, 11 PM | $517.31 | +0.12% | ||
| Sep 25, 10 PM | $516.72 | +0.02% | ||
| Sep 25, 9 PM | $516.69 | +0.05% | ||
| Sep 25, 8 PM | $516.4 | -0.06% | ||
| Sep 25, 7 PM | $516.76 | -0.06% | ||
| Sep 25, 6 PM | $516.98 | +0.01% | ||
| Sep 25, 5 PM | $516.84 | -0.08% | ||
| Sep 25, 4 PM | $517.23 | +0.68% | ||
| Sep 25, 3 PM | $513.67 | -0.20% | ||
| Sep 25, 2 PM | $514.74 | -0.12% | ||
| Sep 25, 1 PM | $515.35 | +3.43% | ||
| Sep 25, 12 PM | $498.24 | +0.06% | ||
| Sep 25, 11 AM | $497.64 | +0.09% | ||
| Sep 25, 10 AM | $497.16 | +0.01% | ||
| Sep 25, 9 AM | $497.1 | -0.03% | ||
| Sep 25, 8 AM | $497.4 | +0.06% | ||
| Sep 25, 7 AM | $497.24 | -0.01% | ||
| Sep 25, 6 AM | $497.3 | -0.02% | ||
Previous Next