Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 457.27
+0.00%
$ 846,448 $ 197,259
Today, at 1 PM $ 461.72
+2.83%
$ 854,685 $ 202,878
Today, at 12 PM $ 449.22
-0.07%
$ 831,549 $ 242,004
Today, at 11 AM $ 448.97
+0.33%
$ 831,086 $ 241,875
Today, at 10 AM $ 447.24
+0.08%
$ 827,885 $ 240,001
Today, at 9 AM $ 446.72
-0.37%
$ 826,911 $ 243,697
Today, at 8 AM $ 448.5
+0.42%
$ 830,222 $ 244,330
Today, at 7 AM $ 446.55
-0.08%
$ 826,611 $ 237,705
Today, at 6 AM $ 445.66
-0.38%
$ 824,952 $ 227,943
Today, at 5 AM $ 447.06
+0.09%
$ 827,558 $ 244,597
Today, at 4 AM $ 446.63
-0.09%
$ 826,754 $ 244,593
Today, at 3 AM $ 447.97
+0.22%
$ 829,231 $ 246,833
Today, at 2 AM $ 447.64
+0.18%
$ 828,623 $ 263,847
Today, at 1 AM $ 447.09
-0.01%
$ 827,599 $ 267,639
Today, at 12 AM $ 447.12
+0.03%
$ 827,670 $ 276,731
Yesterday, at 11 PM $ 447.06
-0.33%
$ 827,540 $ 290,083
Yesterday, at 10 PM $ 448.52
-0.01%
$ 830,243 $ 315,430
Yesterday, at 9 PM $ 448.51
-0.59%
$ 830,234 $ 394,012
Yesterday, at 8 PM $ 451.73
-0.45%
$ 836,196 $ 411,949
Yesterday, at 7 PM $ 453.56
-1.05%
$ 839,575 $ 611,482
Yesterday, at 6 PM $ 457.73
+0.20%
$ 847,307 $ 645,674
Yesterday, at 5 PM $ 456.72
+0.34%
$ 845,425 $ 660,626
Yesterday, at 4 PM $ 455.27
+1.42%
$ 842,754 $ 660,969
Yesterday, at 3 PM $ 448.45
-0.18%
$ 830,119 $ 635,959
Yesterday, at 2 PM $ 449.67
+0.14%
$ 832,388 $ 626,295
Yesterday, at 1 PM $ 448.57
+4.92%
$ 830,339 $ 692,280
Yesterday, at 12 PM $ 427.5
-0.52%
$ 791,348 $ 604,343
Yesterday, at 11 AM $ 429.27
+0.28%
$ 794,610 $ 603,046
Yesterday, at 10 AM $ 427.98
+1.06%
$ 792,234 $ 596,147
Yesterday, at 9 AM $ 423.56
-0.03%
$ 784,045 $ 578,656
Yesterday, at 8 AM $ 423.6
+1.28%
$ 784,118 $ 601,421
Yesterday, at 7 AM $ 418.61
-0.38%
$ 774,894 $ 585,085
Yesterday, at 6 AM $ 420.49
-0.02%
$ 778,367 $ 105,494
Yesterday, at 5 AM $ 420.09
-0.17%
$ 777,618 $ 587,730
Yesterday, at 4 AM $ 420.8
-0.09%
$ 778,936 $ 590,945
Yesterday, at 3 AM $ 421.19
-0.24%
$ 779,654 $ 593,190
Yesterday, at 2 AM $ 421.84
+0.55%
$ 780,861 $ 592,041
Yesterday, at 1 AM $ 419.53
-0.24%
$ 776,597 $ 585,098
Yesterday, at 12 AM $ 420.48
-0.75%
$ 778,353 $ 579,795
Jul 29, 11 PM $ 423.62
+0.62%
$ 784,155 $ 569,553
Jul 29, 10 PM $ 420.99
+5.45%
$ 779,288 $ 541,429
Jul 29, 9 PM $ 398.98
-1.25%
$ 738,544 $ 442,042
Jul 29, 8 PM $ 404.31
+2.65%
$ 748,419 $ 426,076
Jul 29, 7 PM $ 392.79
-1.65%
$ 727,100 $ 229,609
Jul 29, 6 PM $ 398.93
+1.17%
$ 738,449 $ 216,016
Jul 29, 5 PM $ 394.83
+0.26%
$ 730,858 $ 200,845
Jul 29, 4 PM $ 393.79
-0.01%
$ 728,947 $ 193,338
Jul 29, 3 PM $ 394.05
-0.29%
$ 729,421 $ 190,047
Jul 29, 2 PM $ 394.74
+0.94%
$ 730,704 $ 187,565
Jul 29, 1 PM $ 391.18
-0.74%
$ 724,118 $ 114,166
Download