Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| 9:59 AM | $ 446.72 | +0.00% | ||
| 9:57 AM | $ 446.91 | +0.00% | ||
| 9:56 AM | $ 446.95 | +0.00% | ||
| 9:55 AM | $ 446.96 | +0.00% | ||
| 9:42 AM | $ 446.96 | +0.02% | ||
| 9:30 AM | $ 446.6 | +0.00% | ||
| 9:27 AM | $ 446.88 | +0.01% | ||
| 9:26 AM | $ 446.81 | +0.00% | ||
| 9:25 AM | $ 446.9 | +0.00% | ||
| 9:24 AM | $ 446.89 | -0.29% | ||
| 9:10 AM | $ 448.38 | +0.00% | ||
| 9:07 AM | $ 448.38 | +0.00% | ||
| 9:03 AM | $ 448.38 | +0.00% | ||
| 9:00 AM | $ 448.39 | +0.00% | ||
| 8:57 AM | $ 448.5 | +0.25% | ||
| 8:55 AM | $ 447.12 | +0.00% | ||
| 8:38 AM | $ 447.61 | +0.00% | ||
| 8:36 AM | $ 447.63 | +0.00% | ||
| 8:29 AM | $ 447.23 | +0.00% | ||
| 8:26 AM | $ 447.2 | +0.00% | ||
| 8:25 AM | $ 447.19 | +0.05% | ||
| 8:21 AM | $ 446.91 | +0.00% | ||
| 8:20 AM | $ 446.98 | +0.00% | ||
| 8:11 AM | $ 447.08 | +0.00% | ||
| 8:04 AM | $ 447.06 | +0.00% | ||
| 8:02 AM | $ 446.81 | +0.00% | ||
| 8:01 AM | $ 446.82 | +0.00% | ||
| 8:00 AM | $ 446.62 | +0.00% | ||
| 7:53 AM | $ 446.55 | +0.00% | ||
| 7:49 AM | $ 446.76 | +0.00% | ||
| 7:40 AM | $ 447.23 | +0.00% | ||
| 7:30 AM | $ 447.41 | +0.00% | ||
| 7:29 AM | $ 447.46 | +0.00% | ||
| 7:24 AM | $ 447.35 | +0.00% | ||
| 7:15 AM | $ 447.37 | +0.13% | ||
| 7:07 AM | $ 446.77 | +0.00% | ||
| 7:06 AM | $ 446.93 | +0.00% | ||
| 6:55 AM | $ 445.66 | +0.00% | ||
| 6:50 AM | $ 445.66 | +0.00% | ||
| 6:49 AM | $ 446.9 | +0.00% | ||
| 6:45 AM | $ 447.13 | +0.00% | ||
| 6:29 AM | $ 446.93 | +0.00% | ||
| 6:27 AM | $ 447.32 | +0.00% | ||
| 6:16 AM | $ 447.46 | +0.00% | ||
| 6:04 AM | $ 447.01 | +0.00% | ||
| 6:03 AM | $ 447.35 | +0.00% | ||
| 5:58 AM | $ 447.06 | +0.00% | ||
| 5:52 AM | $ 447.51 | +0.00% | ||
| 5:44 AM | $ 447.71 | +0.00% | ||
| 5:39 AM | $ 447.56 | +0.00% | ||
Previous Next