Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:43 AM | $516.74 | +0.00% | ||
| 7:42 AM | $516.74 | +0.00% | ||
| 7:40 AM | $516.84 | +0.00% | ||
| 7:39 AM | $516.83 | +0.00% | ||
| 7:30 AM | $516.82 | +0.00% | ||
| 7:22 AM | $516.98 | +0.00% | ||
| 7:04 AM | $517 | +0.00% | ||
| 7:01 AM | $517.11 | +0.00% | ||
| 7:00 AM | $517.11 | +0.00% | ||
| 6:59 AM | $517.1 | +0.00% | ||
| 6:53 AM | $517.22 | +0.00% | ||
| 6:45 AM | $517.23 | +0.00% | ||
| 6:42 AM | $517.14 | +0.00% | ||
| 6:38 AM | $517.13 | +0.00% | ||
| 6:36 AM | $517.13 | +0.00% | ||
| 6:29 AM | $517.15 | +0.00% | ||
| 6:26 AM | $517.16 | +0.00% | ||
| 6:18 AM | $517.16 | +0.00% | ||
| 6:12 AM | $517.15 | +0.00% | ||
| 5:59 AM | $517.12 | +0.00% | ||
| 5:56 AM | $517.16 | +0.00% | ||
| 5:53 AM | $517.17 | +0.00% | ||
| 5:47 AM | $516.57 | +0.00% | ||
| 5:45 AM | $516.57 | +0.00% | ||
| 5:44 AM | $516.5 | +0.00% | ||
| 5:39 AM | $516.46 | +0.00% | ||
| 5:37 AM | $516.51 | +0.00% | ||
| 5:33 AM | $517.01 | +0.00% | ||
| 5:31 AM | $516.96 | +0.00% | ||
| 5:24 AM | $516.96 | +0.00% | ||
| 5:19 AM | $517.01 | +0.00% | ||
| 5:13 AM | $516.99 | +0.00% | ||
| 5:06 AM | $516.99 | +0.00% | ||
| 4:57 AM | $517.2 | +0.00% | ||
| 4:53 AM | $517.21 | +0.00% | ||
| 4:50 AM | $517.29 | +0.00% | ||
| 4:46 AM | $516.91 | +0.00% | ||
| 4:43 AM | $516.79 | +0.00% | ||
| 4:22 AM | $516.86 | +0.00% | ||
| 4:18 AM | $516.84 | +0.00% | ||
| 4:14 AM | $516.73 | +0.00% | ||
| 4:11 AM | $516.74 | +0.00% | ||
| 4:10 AM | $516.81 | +0.00% | ||
| 4:02 AM | $516.83 | +0.00% | ||
| 3:48 AM | $516.83 | +0.00% | ||
| 3:40 AM | $516.83 | +0.00% | ||
| 3:36 AM | $516.83 | +0.01% | ||
| 3:28 AM | $516.77 | +0.00% | ||
| 3:23 AM | $516.91 | +0.00% | ||
| 3:22 AM | $516.92 | +0.00% | ||
Previous Next