REPAI Historical Data

REPAI
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₇8
+0.00%
$ 800 $ 199
May 7, 9 AM $ 0.0₇8
+0.00%
$ 800 $ 199
May 7, 8 AM $ 0.0₇8
+0.00%
$ 800 $ 199
May 7, 7 AM $ 0.0₇8
+0.00%
$ 800 $ 199
May 7, 6 AM $ 0.0₇8
+0.00%
$ 800 $ 199
May 7, 5 AM $ 0.0₇8
+0.00%
$ 800 $ 199
May 7, 4 AM $ 0.0₇8
+0.00%
$ 800 $ 199
May 7, 3 AM $ 0.0₇8
+0.00%
$ 800 $ 199
May 6, 9 PM $ 0.0₇9
+0.00%
$ 900 $ 168
May 6, 8 PM $ 0.0₇9
+0.00%
$ 900 $ 168
May 6, 7 PM $ 0.0₇9
+0.00%
$ 900 $ 168
May 6, 6 PM $ 0.0₇9
+0.00%
$ 900 $ 184
May 6, 5 PM $ 0.0₇9
+0.00%
$ 900 $ 181
May 6, 4 PM $ 0.0₇9
+0.00%
$ 900 $ 182
May 6, 3 PM $ 0.0₇9
+0.00%
$ 900 $ 253
May 6, 1 PM $ 0.0₇9
+0.00%
$ 900 $ 222
May 6, 12 PM $ 0.0₇9
+0.00%
$ 900 $ 222
May 6, 11 AM $ 0.0₇9
+0.00%
$ 900 $ 221
May 6, 10 AM $ 0.0₇9
+0.00%
$ 900 $ 223
May 6, 9 AM $ 0.0₇9
+0.00%
$ 900 $ 209
May 6, 8 AM $ 0.0₇9
+0.00%
$ 900 $ 214
May 6, 7 AM $ 0.0₇9
+0.00%
$ 900 $ 219
May 6, 6 AM $ 0.0₇9
+0.00%
$ 900 $ 219
May 6, 5 AM $ 0.0₇9
+0.00%
$ 900 $ 219
May 6, 4 AM $ 0.0₇9
+0.00%
$ 900 $ 219
May 5, 10 PM $ 0.0₆11
+0.00%
$ 1,100 $ 248
May 5, 4 PM $ 0.0₆16
+0.00%
$ 1,600 $ 112
May 5, 3 PM $ 0.0₆16
+0.00%
$ 1,600 $ 171
May 5, 2 PM $ 0.0₆16
+0.00%
$ 1,600 $ 183
May 5, 8 AM $ 0.0₆19
+0.00%
$ 1,900 $ 636
May 5, 7 AM $ 0.0₆19
+0.00%
$ 1,900 $ 646
May 5, 6 AM $ 0.0₆19
+0.00%
$ 1,900 $ 708
May 5, 12 AM $ 0.0₆12
+0.00%
$ 1,200 $ 672
May 4, 11 PM $ 0.0₆12
+0.00%
$ 1,200 $ 672
May 4, 10 PM $ 0.0₆12
+0.00%
$ 1,200 $ 676
May 4, 4 PM $ 0.0₆28
+0.00%
$ 2,800 $ 1,149
May 4, 3 PM $ 0.0₆28
-9.68%
$ 2,800 $ 1,151
May 4, 2 PM $ 0.0₆28
+7.69%
$ 2,800 $ 1,161
May 4, 1 PM $ 0.0₆26
+4.00%
$ 2,600 $ 1,171
May 4, 12 PM $ 0.0₆23
+0.00%
$ 2,300 $ 1,190
May 4, 6 AM $ 0.0₆4
-2.44%
$ 4,000 $ 730
May 4, 5 AM $ 0.0₆41
+0.00%
$ 4,100 $ 758
May 4, 4 AM $ 0.0₆41
+0.00%
$ 4,100 $ 767
May 4, 3 AM $ 0.0₆41
+0.00%
$ 4,100 $ 804
May 4, 2 AM $ 0.0₆41
+0.00%
$ 4,100 $ 796
May 4, 1 AM $ 0.0₆41
+0.00%
$ 4,100 $ 835
May 4, 12 AM $ 0.0₆41
+0.00%
$ 4,100 $ 915
May 3, 11 PM $ 0.0₆41
-6.82%
$ 4,100 $ 1,048
May 3, 10 PM $ 0.0₆44
+0.00%
$ 4,400 $ 1,043
May 3, 9 PM $ 0.0₆44
+0.00%
$ 4,400 $ 1,083
Download