REPAI Historical Data

REPAI
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0₆48
+0.00%
$ 5,600 $ 1,234
10:30 AM $ 0.0₆48
+0.00%
$ 5,600 $ 1,234
4:28 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:27 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:26 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:25 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:24 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:23 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:22 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:21 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:20 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:19 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,413
4:18 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,413
4:17 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,414
4:16 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:15 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:14 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:13 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:12 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:11 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:10 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:09 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:08 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:07 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:06 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:05 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:04 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:03 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:02 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:01 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
4:00 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,416
3:59 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:58 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:57 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:56 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:55 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:54 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:53 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:52 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:51 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:50 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:49 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:48 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:47 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:46 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:45 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:44 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,512
3:43 AM $ 0.0₆55
+0.00%
$ 5,600 $ 1,511
3:42 AM $ 0.0₆55
+0.00%
$ 5,600 $ 1,511
3:41 AM $ 0.0₆55
+0.00%
$ 5,600 $ 1,516
Download