REPAI Historical Data

REPAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.267
-23.93%
$ 2.67 billion $ 15,992
Mar 17, 2026 $ 0.351
-43.48%
$ 3.51 billion $ 946,860
Mar 16, 2026 $ 0.621
-47.99%
$ 6.21 billion $ 654,976
Mar 15, 2026 $ 1.19
-29.85%
$ 11.94 billion $ 794,927
Mar 14, 2026 $ 1.7
-39.13%
$ 17.02 billion $ 1.69 million
Mar 13, 2026 $ 2.8
-22.68%
$ 27.96 billion $ 1.42 million
Mar 12, 2026 $ 3.62
-32.66%
$ 36.16 billion $ 612,802
Mar 11, 2026 $ 5.37
+8.95%
$ 53.7 billion $ 5.8 million
Mar 10, 2026 $ 5.1
-9.74%
$ 49.29 billion $ 1.2 million
Mar 9, 2026 $ 5.89
+69.98%
$ 58.95 billion $ 42,118
Mar 8, 2026 $ 3.51
-64.08%
$ 35.13 billion $ 71,274
Mar 7, 2026 $ 9.52
+100.27%
$ 95.19 billion $ 1.39 million
Mar 6, 2026 $ 4.88
-44.10%
$ 48.85 billion $ 33,088
Mar 5, 2026 $ 8.74
+23.76%
$ 87.39 billion $ 10,219
Mar 4, 2026 $ 7.73
-34.09%
$ 77.31 billion $ 16,461
Mar 3, 2026 $ 11.73
-18.74%
$ 117.3 billion $ 30,042
Mar 2, 2026 $ 14.44
+5.50%
$ 144.35 billion $ 200,582
Download