REPAI Historical Data

REPAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅458
-4.18%
$ 45,800 $ 726,023
Apr 14, 9 AM $ 0.0₅478
-1.85%
$ 47,800 $ 705,295
Apr 14, 6 AM $ 0.0₅468
-0.43%
$ 46,800 $ 707,470
Apr 14, 5 AM $ 0.0₅47
+0.86%
$ 47,000 $ 707,443
Apr 14, 4 AM $ 0.0₅466
-2.92%
$ 46,600 $ 707,454
Apr 14, 3 AM $ 0.0₅48
-0.83%
$ 48,000 $ 707,429
Apr 14, 2 AM $ 0.0₅484
-1.22%
$ 48,400 $ 708,112
Apr 14, 1 AM $ 0.0₅49
+4.26%
$ 49,000 $ 707,956
Apr 14, 12 AM $ 0.0₅47
-2.08%
$ 47,000 $ 707,983
Apr 13, 11 PM $ 0.0₅48
-12.25%
$ 48,000 $ 708,199
Apr 13, 10 PM $ 0.0₅547
+5.60%
$ 54,700 $ 708,191
Apr 13, 9 PM $ 0.0₅57
+0.00%
$ 57,000 $ 707,789
Apr 13, 3 PM $ 0.0₅778
-4.31%
$ 77,800 $ 537,366
Apr 13, 2 PM $ 0.0₅648
+4.52%
$ 64,800 $ 537,326
Apr 13, 1 PM $ 0.0₅62
+0.00%
$ 62,000 $ 531,073
Apr 13, 12 PM $ 0.0₅781
+0.00%
$ 78,100 $ 530,335
Apr 13, 10 AM $ 0.0₅8
-5.44%
$ 80,000 $ 530,400
Apr 13, 9 AM $ 0.0₅846
-11.41%
$ 84,600 $ 530,488
Apr 13, 8 AM $ 0.0₅927
+0.87%
$ 92,700 $ 529,855
Apr 13, 7 AM $ 0.0₅871
+1.52%
$ 87,100 $ 528,464
Apr 13, 6 AM $ 0.0₅793
+0.00%
$ 79,300 $ 528,494
Apr 13, 5 AM $ 0.0₅793
-5.37%
$ 79,300 $ 528,497
Apr 13, 4 AM $ 0.0₅807
-0.12%
$ 80,700 $ 528,487
Apr 13, 3 AM $ 0.0₅78
+0.00%
$ 78,000 $ 528,519
Apr 13, 2 AM $ 0.0₅79
+0.00%
$ 79,000 $ 527,222
Apr 13, 1 AM $ 0.0₅791
-4.70%
$ 79,100 $ 527,243
Apr 13, 12 AM $ 0.0₅89
+7.23%
$ 89,000 $ 527,171
Apr 12, 11 PM $ 0.0₅83
+4.67%
$ 83,000 $ 527,966
Apr 12, 10 PM $ 0.0₅793
-7.79%
$ 79,300 $ 527,940
Apr 12, 9 PM $ 0.0₅86
-0.81%
$ 86,000 $ 527,918
Apr 12, 8 PM $ 0.0₅832
+6.53%
$ 83,200 $ 527,668
Apr 12, 3 PM $ 0.0₅674
-1.89%
$ 67,400 $ 472,671
Apr 12, 2 PM $ 0.0₅687
-0.58%
$ 68,700 $ 521,130
Apr 12, 1 PM $ 0.0₅691
+0.88%
$ 69,100 $ 521,414
Apr 12, 12 PM $ 0.0₅685
+0.00%
$ 68,500 $ 531,522
Apr 12, 11 AM $ 0.0₅685
+0.88%
$ 68,500 $ 533,789
Apr 12, 10 AM $ 0.0₅679
-4.10%
$ 67,900 $ 544,696
Apr 12, 9 AM $ 0.0₅705
+0.71%
$ 70,500 $ 544,493
Apr 12, 8 AM $ 0.0₅7
-3.71%
$ 70,000 $ 544,536
Apr 12, 7 AM $ 0.0₅727
+0.00%
$ 72,700 $ 544,109
Apr 12, 6 AM $ 0.0₅727
+3.27%
$ 72,700 $ 543,908
Apr 12, 5 AM $ 0.0₅704
-2.22%
$ 70,400 $ 544,092
Apr 12, 4 AM $ 0.0₅703
-4.09%
$ 70,300 $ 544,102
Apr 12, 3 AM $ 0.0₅733
+2.66%
$ 73,300 $ 544,066
Apr 12, 2 AM $ 0.0₅714
+0.71%
$ 71,400 $ 544,009
Apr 12, 1 AM $ 0.0₅709
-2.61%
$ 70,900 $ 544,189
Apr 12, 12 AM $ 0.0₅728
-1.62%
$ 72,800 $ 544,179
Apr 11, 11 PM $ 0.0₅74
+0.00%
$ 74,000 $ 543,298
Apr 11, 10 PM $ 0.0₅74
+1.51%
$ 74,000 $ 543,306
Apr 11, 4 PM $ 0.0000169
-4.03%
$ 168,900 $ 425,081