REPAI Historical Data

REPAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₅74
+1.51%
$ 74,000 $ 543,306
Apr 11, 4 PM $ 0.0000169
-4.03%
$ 168,900 $ 425,081
Apr 11, 3 PM $ 0.0000168
-0.59%
$ 168,000 $ 801,826
Apr 11, 2 PM $ 0.0000169
+4.32%
$ 169,000 $ 753,803
Apr 11, 1 PM $ 0.0000162
-2.41%
$ 162,000 $ 753,499
Apr 11, 12 PM $ 0.0000163
-2.98%
$ 163,000 $ 743,350
Apr 11, 11 AM $ 0.0000168
+3.70%
$ 168,000 $ 741,015
Apr 11, 9 AM $ 0.0000167
-4.57%
$ 167,000 $ 730,008
Apr 11, 8 AM $ 0.0000175
+0.00%
$ 175,000 $ 730,118
Apr 11, 7 AM $ 0.0000175
+0.00%
$ 175,000 $ 730,331
Apr 11, 6 AM $ 0.0000175
-2.23%
$ 175,000 $ 730,325
Apr 11, 5 AM $ 0.0000179
+0.00%
$ 179,000 $ 730,670
Apr 11, 1 AM $ 0.0000178
+0.00%
$ 178,000 $ 730,561
Apr 11, 12 AM $ 0.0000178
+4.71%
$ 178,000 $ 730,565
Apr 10, 11 PM $ 0.0000178
-0.56%
$ 178,000 $ 730,662
Apr 10, 10 PM $ 0.0000179
+0.00%
$ 179,000 $ 730,658
Apr 10, 4 PM $ 0.0000331
+3.12%
$ 331,000 $ 584,927
Apr 10, 3 PM $ 0.0000321
+0.00%
$ 321,000 $ 437,380
Apr 10, 2 PM $ 0.0000321
+0.31%
$ 321,000 $ 346,546
Apr 10, 1 PM $ 0.000032
+3.23%
$ 320,000 $ 347,504
Apr 10, 12 PM $ 0.000031
+0.00%
$ 310,000 $ 347,491
Apr 10, 11 AM $ 0.000031
-2.82%
$ 310,000 $ 347,553
Apr 10, 10 AM $ 0.0000319
-1.85%
$ 319,000 $ 347,538
Apr 10, 9 AM $ 0.000031
-3.13%
$ 310,000 $ 398,189
Apr 10, 8 AM $ 0.0000307
-5.25%
$ 307,000 $ 415,537
Apr 10, 7 AM $ 0.0000324
-0.92%
$ 324,000 $ 415,518
Apr 10, 6 AM $ 0.0000327
+5.14%
$ 327,000 $ 415,566
Apr 10, 5 AM $ 0.0000311
-6.04%
$ 311,000 $ 414,998
Apr 10, 4 AM $ 0.0000331
-2.65%
$ 331,000 $ 414,975
Apr 10, 3 AM $ 0.000034
-2.02%
$ 340,000 $ 414,980
Apr 10, 2 AM $ 0.0000347
+2.06%
$ 347,000 $ 415,017
Apr 10, 1 AM $ 0.000034
+4.62%
$ 340,000 $ 414,978
Apr 10, 12 AM $ 0.0000325
-4.41%
$ 325,000 $ 415,068
Apr 9, 11 PM $ 0.000034
-2.02%
$ 340,000 $ 415,286
Apr 9, 5 PM $ 0.0000679
+3.03%
$ 679,000 $ 1.33 million
Apr 9, 4 PM $ 0.0000679
+15.87%
$ 679,000 $ 1.34 million
Apr 9, 3 PM $ 0.0000535
+7.00%
$ 535,000 $ 1.9 million
Apr 9, 2 PM $ 0.00006
-4.15%
$ 600,000 $ 1.66 million
Apr 9, 10 AM $ 0.000063
+3.28%
$ 630,000 $ 1.66 million
Apr 9, 9 AM $ 0.000059
+6.12%
$ 590,000 $ 1.66 million
Apr 9, 8 AM $ 0.0000555
+0.00%
$ 555,000 $ 1.64 million
Apr 9, 6 AM $ 0.0000559
+0.00%
$ 559,000 $ 1.64 million
Apr 9, 5 AM $ 0.0000559
-5.41%
$ 559,000 $ 1.64 million
Apr 9, 4 AM $ 0.0000591
+0.00%
$ 591,000 $ 1.64 million
Apr 9, 3 AM $ 0.0000562
+0.00%
$ 562,000 $ 1.64 million
Apr 9, 1 AM $ 0.0000557
+0.00%
$ -- $ 1.64 million
Apr 8, 11 PM $ 0.000056
+0.00%
$ 560,000 $ 1.64 million
Apr 8, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 692,798
Apr 8, 4 PM $ 0.000108
+10.09%
$ 1.08 million $ 685,548
Apr 8, 3 PM $ 0.000105
-1.31%
$ 1.05 million $ 689,992