REPAI Historical Data

REPAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000108
+10.09%
$ 1.08 million $ 685,548
Apr 8, 3 PM $ 0.000105
-1.31%
$ 1.05 million $ 689,992
Apr 8, 2 PM $ 0.000107
+2.50%
$ 1.07 million $ 674,151
Apr 8, 1 PM $ 0.000104
-1.23%
$ 1.04 million $ 674,192
Apr 8, 12 PM $ 0.000105
+0.57%
$ 1.05 million $ 725,335
Apr 8, 11 AM $ 0.000105
-0.29%
$ 1.05 million $ 779,982
Apr 8, 10 AM $ 0.000105
-1.59%
$ 1.05 million $ 780,340
Apr 8, 9 AM $ 0.000107
+1.23%
$ 1.07 million $ 884,340
Apr 8, 8 AM $ 0.000105
+1.35%
$ 1.05 million $ 933,461
Apr 8, 7 AM $ 0.000104
-0.48%
$ 1.04 million $ 970,416
Apr 8, 6 AM $ 0.000104
-0.95%
$ 1.04 million $ 1.01 million
Apr 8, 5 AM $ 0.000105
-4.52%
$ 1.05 million $ 1.07 million
Apr 8, 4 AM $ 0.00011
+5.74%
$ 1.1 million $ 1.17 million
Apr 8, 3 AM $ 0.000111
+4.43%
$ 1.11 million $ 1.17 million
Apr 8, 2 AM $ 0.000112
-2.51%
$ 1.13 million $ 1.17 million
Apr 8, 1 AM $ 0.000115
-0.43%
$ 1.15 million $ 1.17 million
Apr 8, 12 AM $ 0.000116
+0.96%
$ 1.16 million $ 1.17 million
Apr 7, 11 PM $ 0.000115
+6.49%
$ 1.15 million $ 1.17 million
Apr 7, 10 PM $ 0.000104
-7.69%
$ 1.04 million $ 1.17 million
Apr 7, 9 PM $ 0.000113
+0.00%
$ 1.13 million $ 1.17 million
Apr 7, 3 PM $ 0.000235
+4.21%
$ 2.35 million $ 2.46 million
Apr 7, 2 PM $ 0.000225
+0.58%
$ 2.25 million $ 1.95 million
Apr 7, 1 PM $ 0.000224
-2.78%
$ 2.24 million $ 2.1 million
Apr 7, 12 PM $ 0.000231
-3.88%
$ 2.31 million $ 2.25 million
Apr 7, 6 AM $ 0.00037
-0.62%
$ 3.7 million $ 2.22 million
Apr 7, 5 AM $ 0.00036
-4.23%
$ 3.6 million $ 2.1 million
Apr 7, 4 AM $ 0.000382
-2.45%
$ 3.82 million $ 2.13 million
Apr 7, 3 AM $ 0.00041
-3.07%
$ 4.1 million $ 2.13 million
Apr 7, 2 AM $ 0.000423
+5.75%
$ 4.23 million $ 2.13 million
Apr 7, 1 AM $ 0.0004
-2.06%
$ 4 million $ 2.13 million
Apr 7, 12 AM $ 0.000408
+4.72%
$ 4.08 million $ 2.13 million
Apr 6, 11 PM $ 0.00039
-6.27%
$ 3.9 million $ 2.13 million
Apr 6, 10 PM $ 0.000416
+12.67%
$ 4.16 million $ 2.13 million
Apr 6, 9 PM $ 0.000369
+3.27%
$ 3.69 million $ 2.13 million
Apr 6, 8 PM $ 0.000355
+2.60%
$ 3.55 million $ 2.13 million
Apr 6, 7 PM $ 0.000346
-0.12%
$ 3.46 million $ 2.13 million
Apr 6, 1 PM $ 0.000536
+11.05%
$ 5.36 million $ 692,570
Apr 6, 9 AM $ 0.0005
+5.66%
$ 5 million $ 3.88 million
Apr 6, 8 AM $ 0.000515
+3.62%
$ 5.15 million $ 4.31 million
Apr 6, 7 AM $ 0.000497
+3.54%
$ 4.97 million $ 4.07 million
Apr 6, 6 AM $ 0.00049
-1.98%
$ 4.9 million $ 4.06 million
Apr 6, 5 AM $ 0.0005
+23.76%
$ 5 million $ 4.02 million
Apr 6, 4 AM $ 0.00041
+0.00%
$ 4.1 million $ 3.98 million
Apr 6, 3 AM $ 0.00041
-0.61%
$ 4.1 million $ 4.84 million
Apr 6, 2 AM $ 0.000412
+0.83%
$ 4.13 million $ 5.44 million
Apr 6, 1 AM $ 0.000409
-1.42%
$ 4.09 million $ 5.44 million
Apr 6, 12 AM $ 0.000415
-0.93%
$ 4.15 million $ 5.44 million
Apr 5, 11 PM $ 0.000419
+0.84%
$ 4.19 million $ 5.44 million
Apr 5, 10 PM $ 0.000415
-4.18%
$ 4.15 million $ 5.44 million
Apr 5, 9 PM $ 0.000433
+0.53%
$ 4.33 million $ 5.44 million