REPAI Historical Data

REPAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₆43
+0.00%
$ 4,300 $ 849
Apr 24, 8 AM $ 0.0₆43
+0.00%
$ 4,300 $ 864
Apr 24, 7 AM $ 0.0₆43
+0.00%
$ 4,300 $ 868
Apr 24, 6 AM $ 0.0₆43
+0.00%
$ 4,300 $ 901
Apr 24, 5 AM $ 0.0₆43
-6.52%
$ 4,300 $ 974
Apr 24, 4 AM $ 0.0₆46
+0.00%
$ 4,600 $ 969
Apr 24, 3 AM $ 0.0₆46
+0.00%
$ 4,600 $ 994
Apr 24, 2 AM $ 0.0₆46
+0.00%
$ 4,600 $ 1,071
Apr 24, 1 AM $ 0.0₆46
+0.00%
$ 4,600 $ 1,075
Apr 24, 12 AM $ 0.0₆46
+0.00%
$ 4,600 $ 1,158
Apr 23, 11 PM $ 0.0₆46
+0.00%
$ 4,600 $ 1,158
Apr 23, 10 PM $ 0.0₆46
+0.00%
$ 4,600 $ 1,158
Apr 23, 9 PM $ 0.0₆43
+0.00%
$ 4,300 $ 1,264
Apr 23, 8 PM $ 0.0₆43
+2.38%
$ 4,300 $ 1,265
Apr 23, 7 PM $ 0.0₆42
+0.00%
$ 4,200 $ 1,299
Apr 23, 6 PM $ 0.0₆46
+4.55%
$ 4,600 $ 1,298
Apr 23, 5 PM $ 0.0₆44
+0.00%
$ 4,400 $ 1,263
Apr 23, 4 PM $ 0.0₆46
+6.98%
$ 4,600 $ 1,199
Apr 23, 1 PM $ 0.0₆41
+0.00%
$ 4,100 $ 1,050
Apr 23, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 1,058
Apr 23, 11 AM $ 0.0₆41
+0.00%
$ 4,100 $ 1,039
Apr 23, 10 AM $ 0.0₆41
-2.38%
$ 4,100 $ 1,063
Apr 23, 9 AM $ 0.0₆42
+0.00%
$ 4,200 $ 1,041
Apr 23, 8 AM $ 0.0₆42
-8.70%
$ 4,200 $ 1,152
Apr 23, 7 AM $ 0.0₆46
+2.22%
$ 4,600 $ 1,155
Apr 23, 6 AM $ 0.0₆45
+2.27%
$ 4,500 $ 1,119
Apr 23, 5 AM $ 0.0₆44
+0.00%
$ 4,400 $ 1,054
Apr 23, 4 AM $ 0.0₆44
+0.00%
$ 4,400 $ 1,054
Apr 23, 3 AM $ 0.0₆44
+0.00%
$ 4,400 $ 1,009
Apr 23, 2 AM $ 0.0₆44
+0.00%
$ 4,400 $ 930
Apr 23, 1 AM $ 0.0₆44
-4.35%
$ 4,400 $ 959
Apr 23, 12 AM $ 0.0₆46
+0.00%
$ 4,600 $ 875
Apr 22, 7 PM $ 0.0₆54
+0.00%
$ 5,400 $ 1,059
Apr 22, 6 PM $ 0.0₆54
+0.00%
$ 5,400 $ 1,057
Apr 22, 5 PM $ 0.0₆54
+0.00%
$ 5,400 $ 1,069
Apr 22, 4 PM $ 0.0₆52
-3.70%
$ 5,200 $ 1,048
Apr 22, 3 PM $ 0.0₆52
+8.33%
$ 5,200 $ 1,183
Apr 22, 2 PM $ 0.0₆48
+4.35%
$ 4,800 $ 1,209
Apr 22, 1 PM $ 0.0₆51
+8.51%
$ 5,100 $ 1,235
Apr 22, 12 PM $ 0.0₆47
-4.08%
$ 4,700 $ 1,232
Apr 22, 11 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,242
Apr 22, 8 AM $ 0.0₆49
+0.00%
$ 4,900 $ 1,096
Apr 22, 7 AM $ 0.0₆49
+2.08%
$ 4,900 $ 1,139
Apr 22, 6 AM $ 0.0₆48
-4.00%
$ 4,800 $ 1,156
Apr 22, 5 AM $ 0.0₆5
+0.00%
$ 5,000 $ 1,149
Apr 22, 4 AM $ 0.0₆5
+0.00%
$ 5,000 $ 1,152
Apr 22, 3 AM $ 0.0₆5
+0.00%
$ 5,000 $ 1,163
Apr 22, 2 AM $ 0.0₆5
+0.00%
$ 5,000 $ 1,173
Apr 21, 9 PM $ 0.0₆54
+0.00%
$ 5,400 $ 867
Apr 21, 8 PM $ 0.0₆54
+8.00%
$ 5,400 $ 938