REPAI Historical Data

REPAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000415
-4.18%
$ 4.15 million $ 5.44 million
Apr 5, 9 PM $ 0.000433
+0.53%
$ 4.33 million $ 5.44 million
Apr 5, 8 PM $ 0.000431
-0.62%
$ 4.31 million $ 5.44 million
Apr 5, 7 PM $ 0.000434
+1.50%
$ 4.34 million $ 5.44 million
Apr 5, 6 PM $ 0.000427
-2.82%
$ 4.28 million $ 5.44 million
Apr 5, 5 PM $ 0.00044
+3.48%
$ 4.4 million $ 5.44 million
Apr 5, 11 AM $ 0.00114
+0.69%
$ 11.38 million $ 5.84 million
Apr 5, 10 AM $ 0.00113
+70.69%
$ 11.3 million $ 5.28 million
Apr 5, 9 AM $ 0.000662
+0.56%
$ 6.62 million $ 3.58 million
Apr 5, 3 AM $ 0.000891
-0.02%
$ 8.91 million $ 527,109
Apr 5, 2 AM $ 0.000891
+4.85%
$ 8.91 million $ 527,080
Apr 4, 11 PM $ 0.00081
-8.99%
$ 8.1 million $ 528,256
Apr 4, 10 PM $ 0.000877
-1.76%
$ 8.77 million $ 532,416
Apr 4, 9 PM $ 0.000892
+0.00%
$ 8.93 million $ 530,752
Apr 4, 3 PM $ 0.000204
+0.64%
$ 2.04 million $ 21,786
Apr 4, 2 PM $ 0.000203
+2.68%
$ 2.03 million $ 22,136
Apr 4, 1 PM $ 0.000198
-0.70%
$ 1.98 million $ 22,252
Apr 4, 12 PM $ 0.000199
+6.82%
$ 1.99 million $ 22,558
Apr 4, 11 AM $ 0.000186
+9.59%
$ 1.86 million $ 22,533
Apr 4, 10 AM $ 0.00017
-5.56%
$ 1.7 million $ 23,266
Apr 4, 9 AM $ 0.00018
+0.90%
$ 1.8 million $ 23,466
Apr 4, 8 AM $ 0.000178
+3.12%
$ 1.78 million $ 23,557
Apr 4, 7 AM $ 0.000181
+5.73%
$ 1.81 million $ 23,467
Apr 4, 6 AM $ 0.000176
-6.37%
$ 1.76 million $ 23,522
Apr 4, 5 AM $ 0.000184
+0.00%
$ 1.84 million $ 23,540
Apr 4, 4 AM $ 0.000184
-3.01%
$ 1.84 million $ 23,567
Apr 4, 3 AM $ 0.000189
+1.07%
$ 1.89 million $ 21,801
Apr 4, 2 AM $ 0.00018
+3.28%
$ 1.8 million $ 20,057
Apr 4, 1 AM $ 0.000176
+3.41%
$ 1.76 million $ 17,602
Apr 4, 12 AM $ 0.00017
-4.49%
$ 1.7 million $ 17,713
Apr 3, 11 PM $ 0.000178
+4.15%
$ 1.78 million $ 17,722
Apr 3, 10 PM $ 0.000171
-3.06%
$ 1.71 million $ 13,031
Apr 3, 9 PM $ 0.000176
-7.94%
$ 1.76 million $ 13,131
Apr 3, 8 PM $ 0.000191
-0.26%
$ 1.92 million $ 13,247
Apr 3, 7 PM $ 0.000192
+0.00%
$ 1.92 million $ 13,274
Apr 3, 6 PM $ 0.000192
+4.98%
$ 1.92 million $ 13,365
Apr 3, 5 PM $ 0.000183
-2.71%
$ 1.83 million $ 13,256
Apr 3, 4 PM $ 0.0002
+2.56%
$ 2 million $ 13,983
Apr 3, 2 PM $ 0.000194
+1.78%
$ 1.94 million $ 1.12 million
Apr 3, 1 PM $ 0.000191
+17.47%
$ 1.91 million $ 1.12 million
Apr 3, 12 PM $ 0.000163
-3.27%
$ 1.63 million $ 1.12 million
Apr 3, 11 AM $ 0.000174
-4.29%
$ 1.74 million $ 1.18 million
Apr 3, 10 AM $ 0.00019
-0.42%
$ 1.9 million $ 1.19 million
Apr 3, 9 AM $ 0.000191
-4.65%
$ 1.91 million $ 1.23 million
Apr 3, 8 AM $ 0.0002
-5.84%
$ 2 million $ 1.23 million
Apr 3, 7 AM $ 0.000212
+6.63%
$ 2.12 million $ 1.23 million
Apr 3, 6 AM $ 0.000199
-0.05%
$ 1.99 million $ 1.23 million
Apr 3, 5 AM $ 0.000199
-0.35%
$ 1.99 million $ 1.23 million
Apr 3, 4 AM $ 0.0002
-4.76%
$ 2 million $ 1.23 million
Apr 3, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 1.23 million