REPAI Historical Data

REPAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
Apr 20, 2026 $ 0.0₆56
+16.67%
$ 5,600 $ 1,469
Apr 19, 2026 $ 0.0₆43
-10.42%
$ 4,800 $ 2,646
Apr 18, 2026 $ 0.0₆5
+4.17%
$ 5,000 $ 4,115
Apr 17, 2026 $ 0.0₆51
-72.43%
$ 5,100 $ 123,065
Apr 16, 2026 $ 0.0₅143
-39.92%
$ 14,300 $ 32,881
Apr 15, 2026 $ 0.0₅238
-17.93%
$ 23,800 $ 134,416
Apr 14, 2026 $ 0.0₅29
-39.58%
$ 29,000 $ 507,015
Apr 13, 2026 $ 0.0₅48
-42.17%
$ 48,000 $ 708,199
Apr 12, 2026 $ 0.0₅83
+12.16%
$ 83,000 $ 527,966
Apr 11, 2026 $ 0.0₅74
-56.47%
$ 74,000 $ 543,298
Apr 10, 2026 $ 0.0000178
-47.65%
$ 178,000 $ 730,662
Apr 9, 2026 $ 0.000034
-38.96%
$ 340,000 $ 415,286
Apr 8, 2026 $ 0.000056
-51.22%
$ 560,000 $ 1.64 million
Apr 7, 2026 $ 0.000115
-70.56%
$ 1.15 million $ 1.17 million
Apr 6, 2026 $ 0.00039
-6.90%
$ 3.9 million $ 2.13 million
Apr 5, 2026 $ 0.000419
-50.72%
$ 4.19 million $ 5.44 million
Apr 4, 2026 $ 0.00081
+355.06%
$ 8.1 million $ 528,256
Apr 3, 2026 $ 0.000178
-6.32%
$ 1.78 million $ 17,722
Apr 2, 2026 $ 0.00021
-72.37%
$ 2.1 million $ 1.23 million
Apr 1, 2026 $ 0.0008
+14.29%
$ 8 million $ 524,427
Mar 31, 2026 $ 0.0007
-36.36%
$ 7 million $ 382,863
Mar 30, 2026 $ 0.0011
-32.10%
$ 11 million $ 46,875
Mar 29, 2026 $ 0.00162
-54.49%
$ 16.2 million $ 677,581
Mar 28, 2026 $ 0.0034
-4.76%
$ 34 million $ 596,378
Mar 27, 2026 $ 0.00364
-38.82%
$ 36.4 million $ 619,413
Mar 26, 2026 $ 0.00574
-43.73%
$ 57.4 million $ 582,630
Mar 25, 2026 $ 0.0102
-33.03%
$ 102 million $ 767,866
Mar 24, 2026 $ 0.0152
-27.48%
$ 152.3 million $ 2.73 million
Mar 23, 2026 $ 0.0215
-32.97%
$ 214.5 million $ 386,735
Mar 22, 2026 $ 0.031
-58.67%
$ 320 million $ 1.18 million
Mar 21, 2026 $ 0.075
-42.75%
$ 750 million $ 3.32 million
Mar 20, 2026 $ 0.131
-71.71%
$ 1.31 billion $ 2.07 million
Mar 19, 2026 $ 0.435
+62.92%
$ 4.35 billion $ 832,070
Mar 18, 2026 $ 0.267
-23.93%
$ 2.67 billion $ 15,992
Mar 17, 2026 $ 0.351
-43.48%
$ 3.51 billion $ 946,860
Mar 16, 2026 $ 0.621
-47.99%
$ 6.21 billion $ 654,976
Mar 15, 2026 $ 1.19
-29.85%
$ 11.94 billion $ 794,927
Mar 14, 2026 $ 1.7
-39.13%
$ 17.02 billion $ 1.69 million
Mar 13, 2026 $ 2.8
-22.68%
$ 27.96 billion $ 1.42 million
Mar 12, 2026 $ 3.62
-32.66%
$ 36.16 billion $ 612,802
Mar 11, 2026 $ 5.37
+8.95%
$ 53.7 billion $ 5.8 million
Mar 10, 2026 $ 5.1
-9.74%
$ 49.29 billion $ 1.2 million
Mar 9, 2026 $ 5.89
+69.98%
$ 58.95 billion $ 42,118
Mar 8, 2026 $ 3.51
-64.08%
$ 35.13 billion $ 71,274
Mar 7, 2026 $ 9.52
+100.27%
$ 95.19 billion $ 1.39 million
Mar 6, 2026 $ 4.88
-44.10%
$ 48.85 billion $ 33,088
Mar 5, 2026 $ 8.74
+23.76%
$ 87.39 billion $ 10,219
Mar 4, 2026 $ 7.73
-34.09%
$ 77.31 billion $ 16,461
Mar 3, 2026 $ 11.73
-18.74%
$ 117.3 billion $ 30,042
Download