AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000385
+0.00%
$ -- $ 12
Jul 18, 4 AM $ 0.000424
-3.54%
$ -- $ 7
Jul 18, 12 AM $ 0.000541
+0.00%
$ -- $ 0
Jul 17, 10 PM $ 0.00054
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.000539
+0.00%
$ -- $ 0
Jul 17, 6 PM $ 0.000538
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.000537
+0.00%
$ -- $ 0
Jul 17, 4 PM $ 0.000537
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 0.000536
+0.00%
$ -- $ 0
Jul 17, 2 PM $ 0.000536
+0.00%
$ -- $ 81
Jul 17, 1 PM $ 0.000535
+0.00%
$ -- $ 81
Jul 17, 12 PM $ 0.000535
+0.00%
$ -- $ 81
Jul 17, 11 AM $ 0.000535
+0.00%
$ -- $ 81
Jul 17, 10 AM $ 0.000535
+0.00%
$ -- $ 81
Jul 17, 9 AM $ 0.000534
+0.00%
$ -- $ 81
Jul 17, 8 AM $ 0.000534
+0.00%
$ -- $ 81
Jul 17, 7 AM $ 0.000533
+0.00%
$ -- $ 194
Jul 17, 6 AM $ 0.000533
+0.00%
$ -- $ 194
Jul 17, 5 AM $ 0.000532
+0.00%
$ -- $ 193
Jul 17, 4 AM $ 0.000532
+0.00%
$ -- $ 197
Jul 17, 3 AM $ 0.000531
+0.00%
$ -- $ 197
Jul 17, 2 AM $ 0.000531
+0.00%
$ -- $ 197
Jul 17, 1 AM $ 0.00053
+0.00%
$ -- $ 197
Jul 17, 12 AM $ 0.00053
+0.00%
$ -- $ 196
Jul 16, 11 PM $ 0.000529
+0.00%
$ -- $ 196
Jul 16, 10 PM $ 0.000529
+0.00%
$ -- $ 196
Jul 16, 9 PM $ 0.000528
+0.00%
$ -- $ 196
Jul 16, 8 PM $ 0.000528
+0.00%
$ -- $ 196
Jul 16, 7 PM $ 0.000527
+0.00%
$ -- $ 196
Jul 16, 6 PM $ 0.000527
+0.00%
$ -- $ 196
Jul 16, 5 PM $ 0.000527
+0.00%
$ -- $ 195
Jul 16, 4 PM $ 0.000527
+0.00%
$ -- $ 195
Jul 16, 3 PM $ 0.000526
+0.00%
$ -- $ 195
Jul 16, 2 PM $ 0.000524
+0.00%
$ -- $ 115
Jul 16, 1 PM $ 0.000523
+0.00%
$ -- $ 114
Jul 16, 12 PM $ 0.000523
+0.00%
$ -- $ 114
Jul 16, 11 AM $ 0.000522
+0.00%
$ -- $ 114
Jul 16, 10 AM $ 0.000522
+0.00%
$ -- $ 114
Jul 16, 9 AM $ 0.000521
+0.00%
$ -- $ 114
Jul 16, 8 AM $ 0.000521
+0.00%
$ -- $ 114
Jul 16, 7 AM $ 0.000521
+0.00%
$ -- $ 4
Jul 16, 6 AM $ 0.000526
+0.00%
$ -- $ 4
Jul 16, 5 AM $ 0.000525
+0.00%
$ -- $ 4
Jul 16, 4 AM $ 0.000525
-0.04%
$ -- $ 0
Jul 16, 3 AM $ 0.000525
+0.00%
$ -- $ 0
Jul 16, 2 AM $ 0.000525
+0.00%
$ -- $ 0
Jul 16, 1 AM $ 0.000524
+0.00%
$ -- $ 0
Jul 16, 12 AM $ 0.000524
+0.00%
$ -- $ 0
Jul 15, 11 PM $ 0.000523
+0.00%
$ -- $ 0
Jul 15, 10 PM $ 0.000523
+0.00%
$ -- $ 0
Download