ViewMynte Historical Data

MYNTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₇676
+0.00%
$ 44,594 $ 580
Dec 22, 8 PM $ 0.0₇676
+0.00%
$ 44,646 $ 579
Dec 21, 3 PM $ 0.0₇71
+0.00%
$ 46,838 $ 382
Dec 21, 9 AM $ 0.0₇763
+0.31%
$ 50,326 $ 180
Dec 21, 8 AM $ 0.0₇761
+0.00%
$ 50,243 $ 174
Dec 18, 11 AM $ 0.0₇777
+0.00%
$ 51,256 $ 17,765
Dec 18, 1 AM $ 0.0₇78
+0.00%
$ -- $ 17,700
Dec 18, 12 AM $ 0.0₇79
-0.02%
$ 52,124 $ 17,700
Dec 17, 1 PM $ 0.0₇805
+0.00%
$ 53,153 $ 18,230
Dec 16, 5 PM $ 0.0₇814
+0.00%
$ 53,720 $ 18,396
Dec 16, 9 AM $ 0.0₇799
+0.00%
$ 52,731 $ 18,149
Dec 16, 8 AM $ 0.0₇796
+1.15%
$ 52,504 $ 17,951
Dec 16, 7 AM $ 0.0₇787
+0.30%
$ 51,917 $ 17,937
Dec 15, 6 PM $ 0.0₇734
+0.00%
$ 48,447 $ 17,659
Dec 15, 9 AM $ 0.0₇811
+0.00%
$ 53,518 $ 18,623
Dec 15, 6 AM $ 0.0₇813
+0.00%
$ 53,638 $ 18,641
Dec 15, 4 AM $ 0.0₇818
+0.00%
$ 53,998 $ 18,610
Dec 14, 6 PM $ 0.0₇824
+0.00%
$ 54,414 $ 18,309
Dec 14, 5 AM $ 0.0₇834
+0.00%
$ 55,020 $ 18,632
Dec 14, 4 AM $ 0.0₇836
+0.00%
$ 55,169 $ 18,619
Dec 13, 4 PM $ 0.0₇81
+0.00%
$ 53,482 $ 18,460
Dec 13, 8 AM $ 0.0₇825
+0.00%
$ 54,418 $ 18,448
Dec 13, 4 AM $ 0.0₇826
-0.13%
$ 54,486 $ 18,300
Dec 12, 11 PM $ 0.0₇82
+0.27%
$ 54,137 $ 18,118
Dec 12, 10 PM $ 0.0₇818
+1.22%
$ 53,967 $ 18,100
Dec 12, 9 PM $ 0.0₇807
-0.01%
$ 53,277 $ 18,004
Dec 12, 3 PM $ 0.0₆129
-0.02%
$ 85,226 $ 16,100
Dec 12, 1 PM $ 0.0₆128
-0.05%
$ 84,536 $ 16,115
Dec 12, 8 AM $ 0.0₆127
-0.77%
$ 83,760 $ 16,092
Dec 11, 12 PM $ 0.0₆126
+0.00%
$ 82,955 $ 15,654
Dec 11, 8 AM $ 0.0₆126
+0.00%
$ 82,920 $ 15,656
Dec 11, 7 AM $ 0.0₆126
-0.79%
$ 83,091 $ 15,633
Dec 10, 2 PM $ 0.0₆129
+0.00%
$ 85,227 $ 16,049
Dec 10, 12 PM $ 0.0₆125
+0.00%
$ 82,807 $ 15,886
Dec 10, 9 AM $ 0.0₆125
+0.00%
$ 82,555 $ 15,959
Dec 10, 8 AM $ 0.0₆125
+0.42%
$ 82,379 $ 15,959
Dec 10, 7 AM $ 0.0₆125
+0.00%
$ 82,178 $ 15,857
Dec 10, 6 AM $ 0.0₆125
+0.00%
$ 82,180 $ 15,887
Dec 9, 9 AM $ 0.0₆141
+0.00%
$ 92,749 $ 15,240
Dec 9, 2 AM $ 0.0₆141
+0.00%
$ 93,377 $ 15,362
Dec 8, 10 PM $ 0.0₆142
+0.00%
$ 93,919 $ 15,453
Dec 8, 4 PM $ 0.0₆144
-1.00%
$ 94,989 $ 15,321
Dec 8, 3 PM $ 0.0₆146
+0.01%
$ 96,563 $ 15,375
Dec 8, 1 PM $ 0.0₆147
+3.19%
$ 96,767 $ 15,558
Dec 8, 12 PM $ 0.0₆139
+11.42%
$ 91,799 $ 15,263
Dec 8, 11 AM $ 0.0₆128
-6.47%
$ 84,670 $ 12,976
Dec 7, 9 PM $ 0.0₆143
+0.00%
$ 94,305 $ 11,841
Dec 7, 4 PM $ 0.0₆14
+0.75%
$ 92,406 $ 11,625
Dec 7, 1 PM $ 0.0₆14
+0.33%
$ 92,215 $ 11,594
Dec 7, 12 PM $ 0.0₆139
+5.87%
$ 91,536 $ 11,418