Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000646
+0.00%
$ 64,638 $ 235.13 million
Jun 19, 2026 $ 0.0000603
-3.74%
$ -- $ 187.05 million
Jun 17, 2026 $ 0.0000656
+2.64%
$ 65,555 $ 469
Jun 16, 2026 $ 0.0000639
-26.64%
$ 63,866 $ 17.44 billion
Jun 15, 2026 $ 0.0000871
+5.76%
$ 87,054 $ 4.78 million
Jun 6, 2026 $ 0.000067
-0.58%
$ -- $ 85.39 billion
Jun 5, 2026 $ 0.0000688
-6.53%
$ -- $ 62.78 million
Jun 4, 2026 $ 0.0000733
+31.82%
$ 73,250 $ 70.51 million
Jun 3, 2026 $ 0.0000598
+3.39%
$ -- $ 67
Jun 2, 2026 $ 0.0000589
-3.34%
$ 58,875 $ 46
Jun 1, 2026 $ 0.0000612
+2.06%
$ -- $ 21
May 30, 2026 $ 0.0000604
+2.12%
$ -- $ 0.0001
May 29, 2026 $ 0.0000591
+17.57%
$ 59,084 $ 0.0001
May 27, 2026 $ 0.0000306
-0.28%
$ -- $ 11.88 million
May 22, 2026 $ 0.000029
+1.40%
$ -- $ 11
May 20, 2026 $ 0.0000278
+0.68%
$ -- $ 0
May 16, 2026 $ 0.0000402
+0.00%
$ 40,202 $ 283.55 million
May 12, 2026 $ 0.0000486
-0.09%
$ -- $ 64.09 million
May 11, 2026 $ 0.0000499
+0.14%
$ -- $ 70.2 million
May 10, 2026 $ 0.00005
+0.32%
$ 49,971 $ 4
May 9, 2026 $ 0.0000488
+0.86%
$ -- $ 87
May 8, 2026 $ 0.0000473
+8.52%
$ 47,326 $ 69
May 4, 2026 $ 0.0000416
+0.00%
$ 41,558 $ 33.19 million
May 1, 2026 $ 0.0000419
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0000451
+6.48%
$ -- $ 6.87 million
Apr 16, 2026 $ 0.0000514
+0.64%
$ 51,356 $ 7.48 million
Apr 13, 2026 $ 0.0000478
+1.53%
$ 47,800 $ 1
Apr 6, 2026 $ 0.0000479
+0.00%
$ -- $ 50
Apr 5, 2026 $ 0.000046
+0.00%
$ 46,016 $ 30
Apr 2, 2026 $ 0.0000328
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000035
+0.38%
$ -- $ 22
Mar 23, 2026 $ 0.0000378
-0.03%
$ 37,760 $ 11.61 million
Mar 19, 2026 $ 0.0000363
-0.39%
$ -- $ 8
Mar 18, 2026 $ 0.0000376
-1.96%
$ -- $ 145.37 million
Mar 17, 2026 $ 0.0000398
+0.00%
$ -- $ 834.48 million
Mar 13, 2026 $ 0.0000501
-0.47%
$ -- $ 11.86 million
Mar 9, 2026 $ 0.0000485
+2.41%
$ 48,468 $ 303.18 million
Mar 3, 2026 $ 0.0000622
+4.27%
$ 62,247 $ 95.08 million
Mar 2, 2026 $ 0.0000625
+0.12%
$ -- $ 1
Mar 1, 2026 $ 0.0000585
-1.48%
$ 58,505 $ 69
Feb 27, 2026 $ 0.0000546
-0.87%
$ 54,649 $ 4.36 billion
Feb 26, 2026 $ 0.0000429
+0.00%
$ -- $ 423.28 million
Feb 25, 2026 $ 0.000043
+0.00%
$ 43,028 $ 443.94 million
Feb 23, 2026 $ 0.0000243
-19.05%
$ 24,313 $ 1.08 billion
Download