Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000514
+0.64%
$ 51,356 $ 7.48 million
Apr 13, 2026 $ 0.0000478
+1.53%
$ 47,800 $ 1
Apr 6, 2026 $ 0.0000479
+0.00%
$ -- $ 50
Apr 5, 2026 $ 0.000046
+0.00%
$ 46,016 $ 30
Apr 2, 2026 $ 0.0000328
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000035
+0.38%
$ -- $ 22
Mar 23, 2026 $ 0.0000378
-0.03%
$ 37,760 $ 11.61 million
Mar 19, 2026 $ 0.0000363
-0.39%
$ -- $ 8
Mar 18, 2026 $ 0.0000376
-1.96%
$ -- $ 145.37 million
Mar 17, 2026 $ 0.0000398
+0.00%
$ -- $ 834.48 million
Mar 13, 2026 $ 0.0000501
-0.47%
$ -- $ 11.86 million
Mar 9, 2026 $ 0.0000485
+2.41%
$ 48,468 $ 303.18 million
Mar 3, 2026 $ 0.0000622
+4.27%
$ 62,247 $ 95.08 million
Mar 2, 2026 $ 0.0000625
+0.12%
$ -- $ 1
Mar 1, 2026 $ 0.0000585
-1.48%
$ 58,505 $ 69
Feb 27, 2026 $ 0.0000546
-0.87%
$ 54,649 $ 4.36 billion
Feb 26, 2026 $ 0.0000429
+0.00%
$ -- $ 423.28 million
Feb 25, 2026 $ 0.000043
+0.00%
$ 43,028 $ 443.94 million
Feb 23, 2026 $ 0.0000243
-19.05%
$ 24,313 $ 1.08 billion
Download