Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000205
+0.00%
$20,509 $47
Yesterday $0.0000204
+5.56%
$20,509 $38
Sep 26, 2026 $0.0000199
+0.45%
$-- $64
Sep 25, 2026 $0.00002
+4.80%
$20,025 $30
Sep 24, 2026 $0.0000177
+0.00%
$-- $5
Sep 23, 2026 $0.0000171
+0.02%
$-- $8
Sep 22, 2026 $0.0000173
+0.00%
$-- $9
Sep 21, 2026 $0.0000182
+1.57%
$18,170 $100
Sep 20, 2026 $0.0000177
+2.63%
$17,710 $42
Sep 19, 2026 $0.0000175
+0.04%
$-- $35
Sep 18, 2026 $0.0000166
+6.62%
$-- $11
Sep 17, 2026 $0.0000155
+8.55%
$15,477 $2
Sep 16, 2026 $0.0000135
-1.80%
$-- $13
Sep 15, 2026 $0.0000139
+0.04%
$13,902 $3
Sep 11, 2026 $0.0000157
+6.09%
$-- $29
Sep 10, 2026 $0.0000144
-3.35%
$-- $23
Sep 9, 2026 $0.0000153
-0.87%
$15,286 $19
Sep 8, 2026 $0.0000151
-5.26%
$-- $0
Sep 7, 2026 $0.0000162
-3.05%
$-- $17
Sep 6, 2026 $0.0000167
+1.99%
$16,678 $144
Sep 3, 2026 $0.0000153
+0.13%
$-- $4
Aug 31, 2026 $0.0000144
-0.25%
$-- $14
Aug 30, 2026 $0.0000151
-0.71%
$14,510 $20
Aug 29, 2026 $0.0000152
-0.02%
$15,193 $6
Aug 28, 2026 $0.0000153
-0.22%
$-- $5
Aug 27, 2026 $0.0000164
+7.27%
$16,399 $11
Aug 26, 2026 $0.0000149
+0.17%
$-- $0
Aug 22, 2026 $0.0000154
+8.32%
$-- $14
Aug 21, 2026 $0.000014
+3.77%
$14,045 $6
Aug 20, 2026 $0.0000131
-0.68%
$-- $12
Aug 19, 2026 $0.0000125
+11.13%
$12,492 $17
Aug 18, 2026 $0.0000118
+0.00%
$11,782 $1
Aug 14, 2026 $0.0000115
-1.25%
$-- $5
Aug 13, 2026 $0.0000111
-0.90%
$-- $1
Aug 12, 2026 $0.0000119
-0.11%
$11,899 $0.1
Aug 11, 2026 $0.0000119
-0.11%
$11,939 $1
Aug 7, 2026 $0.0000115
+0.00%
$-- $1
Aug 6, 2026 $0.0000122
+0.00%
$12,237 $0
Jul 30, 2026 $0.0000121
+0.83%
$-- $10
Jul 29, 2026 $0.000012
+1.00%
$11,989 $8
Jul 28, 2026 $0.0000119
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000122
+0.00%
$-- $0.1
Jul 26, 2026 $0.0000116
+0.00%
$-- $0.01
Jul 24, 2026 $0.0000114
-2.02%
$-- $1,780
Jul 23, 2026 $0.0000167
-29.93%
$16,662 $24
Jul 22, 2026 $0.0000124
-0.15%
$12,446 $7
Jul 19, 2026 $0.0000123
-0.69%
$-- $4
Jul 16, 2026 $0.0000134
-1.15%
$-- $0
Jul 14, 2026 $0.0000123
+0.00%
$-- $25
Jul 13, 2026 $0.0000125
+3.03%
$-- $29
Download