Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000205
+0.00%
$20,509 $47
Yesterday $0.0000204
+5.56%
$20,509 $38
Sep 26, 2026 $0.0000199
+0.45%
$-- $64
Sep 25, 2026 $0.00002
+4.80%
$20,025 $30
Sep 24, 2026 $0.0000177
+0.00%
$-- $5
Sep 23, 2026 $0.0000171
+0.02%
$-- $8
Sep 22, 2026 $0.0000173
+0.00%
$-- $9
Sep 21, 2026 $0.0000182
+1.57%
$18,170 $100
Sep 20, 2026 $0.0000177
+2.63%
$17,710 $42
Sep 19, 2026 $0.0000175
+0.04%
$-- $35
Sep 18, 2026 $0.0000166
+6.62%
$-- $11
Sep 17, 2026 $0.0000155
+8.55%
$15,477 $2
Sep 16, 2026 $0.0000135
-1.80%
$-- $13
Sep 15, 2026 $0.0000139
+0.04%
$13,902 $3
Sep 11, 2026 $0.0000157
+6.09%
$-- $29
Sep 10, 2026 $0.0000144
-3.35%
$-- $23
Sep 9, 2026 $0.0000153
-0.87%
$15,286 $19
Sep 8, 2026 $0.0000151
-5.26%
$-- $0
Sep 7, 2026 $0.0000162
-3.05%
$-- $17
Sep 6, 2026 $0.0000167
+1.99%
$16,678 $144
Sep 3, 2026 $0.0000153
+0.13%
$-- $4
Aug 31, 2026 $0.0000144
-0.25%
$-- $14
Aug 30, 2026 $0.0000151
-0.71%
$14,510 $20
Aug 29, 2026 $0.0000152
-0.02%
$15,193 $6
Aug 28, 2026 $0.0000153
-0.22%
$-- $5
Aug 27, 2026 $0.0000164
+7.27%
$16,399 $11
Aug 26, 2026 $0.0000149
+0.17%
$-- $0
Aug 22, 2026 $0.0000154
+8.32%
$-- $14
Aug 21, 2026 $0.000014
+3.77%
$14,045 $6
Aug 20, 2026 $0.0000131
-0.68%
$-- $12
Aug 19, 2026 $0.0000125
+11.13%
$12,492 $17
Aug 18, 2026 $0.0000118
+0.00%
$11,782 $1
Aug 14, 2026 $0.0000115
-1.25%
$-- $5
Aug 13, 2026 $0.0000111
-0.90%
$-- $1
Aug 12, 2026 $0.0000119
-0.11%
$11,899 $0.1
Aug 11, 2026 $0.0000119
-0.11%
$11,939 $1
Aug 7, 2026 $0.0000115
+0.00%
$-- $1
Aug 6, 2026 $0.0000122
+0.00%
$12,237 $0
Jul 30, 2026 $0.0000121
+0.83%
$-- $10
Jul 29, 2026 $0.000012
+1.00%
$11,989 $8
Jul 28, 2026 $0.0000119
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000122
+0.00%
$-- $0.1
Jul 26, 2026 $0.0000116
+0.00%
$-- $0.01
Jul 24, 2026 $0.0000114
-2.02%
$-- $1,780
Jul 23, 2026 $0.0000167
-29.93%
$16,662 $24
Jul 22, 2026 $0.0000124
-0.15%
$12,446 $7
Jul 19, 2026 $0.0000123
-0.69%
$-- $4
Jul 16, 2026 $0.0000134
-1.15%
$-- $0
Jul 14, 2026 $0.0000123
+0.00%
$-- $25
Jul 13, 2026 $0.0000125
+3.03%
$-- $29
Download