Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000651
+0.00%
$ 65,103 $ 240.06 million
Today, at 5 AM $ 0.0000637
+0.00%
$ 63,732 $ 211.81 million
Today, at 3 AM $ 0.0000679
+7.01%
$ 67,858 $ 211.35 million
Today, at 2 AM $ 0.0000634
+0.00%
$ 63,353 $ 3
Jun 19, 11 AM $ 0.0000603
+0.00%
$ 60,284 $ 187.05 million
Jun 19, 10 AM $ 0.0000603
-0.48%
$ 60,300 $ 185.44 million
Jun 19, 9 AM $ 0.0000606
-0.20%
$ 60,607 $ 182.04 million
Jun 19, 7 AM $ 0.0000617
-1.41%
$ 61,744 $ 179 million
Jun 17, 10 PM $ 0.0000656
+0.00%
$ 65,555 $ 469
Jun 17, 7 PM $ 0.0000679
+0.02%
$ 67,866 $ 712
Jun 17, 6 PM $ 0.0000678
-0.53%
$ 67,846 $ 726
Jun 17, 5 PM $ 0.0000683
+0.40%
$ 68,313 $ 1,809
Jun 17, 4 PM $ 0.000068
+0.03%
$ 68,034 $ 1,803
Jun 17, 3 PM $ 0.000068
+1.75%
$ 68,017 $ 1,801
Jun 17, 2 PM $ 0.0000668
-0.09%
$ 66,846 $ 1,770
Jun 17, 1 PM $ 0.0000669
+0.23%
$ 66,901 $ 1,773
Jun 17, 12 PM $ 0.0000667
+0.37%
$ 66,748 $ 1,767
Jun 17, 11 AM $ 0.0000665
-0.03%
$ 66,498 $ 1,719
Jun 17, 10 AM $ 0.0000665
+1.26%
$ 66,511 $ 1,678
Jun 17, 9 AM $ 0.0000657
+0.25%
$ 65,678 $ 1,627
Jun 17, 8 AM $ 0.0000655
-1.10%
$ 65,519 $ 1,583
Jun 17, 7 AM $ 0.0000663
-4.76%
$ 66,251 $ 1,562
Jun 17, 6 AM $ 0.0000696
-0.60%
$ 69,562 $ 1,599
Jun 17, 5 AM $ 0.00007
-0.19%
$ 69,978 $ 1,568
Jun 17, 4 AM $ 0.0000701
+0.28%
$ 70,114 $ 17.44 billion
Jun 17, 3 AM $ 0.0000699
+3.26%
$ 69,921 $ 17.44 billion
Jun 17, 2 AM $ 0.0000677
+0.33%
$ 67,720 $ 17.44 billion
Jun 17, 1 AM $ 0.0000675
+5.69%
$ 67,498 $ 17.44 billion
Jun 17, 12 AM $ 0.0000639
+0.00%
$ 63,866 $ 17.44 billion
Jun 16, 11 PM $ 0.0000639
+1.10%
$ 63,866 $ 17.44 billion
Jun 16, 10 PM $ 0.0000632
+1.20%
$ 63,174 $ 20.53 billion
Jun 16, 9 PM $ 0.0000624
+1.40%
$ 62,423 $ 20.78 billion
Jun 16, 8 PM $ 0.0000616
-2.94%
$ 61,551 $ 22.21 billion
Jun 16, 7 PM $ 0.0000634
-1.24%
$ 63,404 $ 22.21 billion
Jun 16, 6 PM $ 0.0000642
+7.63%
$ 64,198 $ 22.21 billion
Jun 16, 5 PM $ 0.0000597
+0.00%
$ 59,680 $ 23.36 billion
Jun 16, 4 PM $ 0.0000617
+0.00%
$ 61,696 $ 22.62 billion
Jun 16, 3 PM $ 0.000062
-0.41%
$ 62,020 $ 21.71 billion
Jun 16, 1 PM $ 0.0000627
-1.01%
$ 62,674 $ 21.43 billion
Jun 16, 7 AM $ 0.000087
+0.00%
$ 87,033 $ 3.59 million
Jun 16, 6 AM $ 0.000087
-3.10%
$ 87,033 $ 3.59 million
Jun 16, 12 AM $ 0.0000873
+0.24%
$ 87,262 $ 3.58 million
Jun 15, 11 PM $ 0.0000871
+0.00%
$ 87,054 $ 4.78 million
Jun 15, 10 PM $ 0.0000846
+2.36%
$ 84,564 $ 4.78 million
Jun 15, 9 PM $ 0.0000839
+0.00%
$ 83,867 $ 4.28 million
Jun 15, 5 PM $ 0.0000841
-0.82%
$ 84,128 $ 3.92 million
Jun 15, 4 PM $ 0.0000849
+2.34%
$ 84,901 $ 3.52 million
Jun 15, 3 PM $ 0.0000828
+0.08%
$ 82,828 $ 2.47 million
Jun 15, 2 PM $ 0.0000823
+0.00%
$ 82,310 $ 1.35 million
Jun 6, 5 AM $ 0.000067
+0.00%
$ 67,016 $ 85.39 billion
Download