Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000514
+0.64%
$ 51,356 $ 7.48 million
Apr 13, 8 PM $ 0.0000478
+1.53%
$ 47,800 $ 1
Apr 6, 1 PM $ 0.0000479
+0.00%
$ 47,892 $ 50
Apr 5, 10 PM $ 0.000046
+0.00%
$ 46,016 $ 30
Apr 2, 1 PM $ 0.0000328
+0.00%
$ 32,765 $ 2
Apr 1, 10 AM $ 0.000035
+0.45%
$ 34,961 $ 22
Apr 1, 9 AM $ 0.0000349
-0.08%
$ 34,867 $ 16
Apr 1, 8 AM $ 0.0000349
+0.52%
$ 34,867 $ 12
Apr 1, 6 AM $ 0.0000348
+0.00%
$ 34,830 $ 1
Mar 23, 10 PM $ 0.0000378
-0.03%
$ 37,760 $ 11.61 million
Mar 19, 1 PM $ 0.0000363
-0.39%
$ 36,342 $ 8
Mar 18, 1 PM $ 0.0000376
+0.00%
$ 37,550 $ 145.37 million
Mar 18, 12 PM $ 0.0000376
-0.42%
$ 37,619 $ 146.04 million
Mar 18, 11 AM $ 0.0000383
+0.00%
$ 38,300 $ 146.18 million
Mar 17, 11 AM $ 0.0000398
+0.00%
$ 39,822 $ 834.48 million
Mar 13, 12 AM $ 0.0000501
-0.47%
$ 50,060 $ 11.86 million
Mar 9, 7 PM $ 0.0000485
+0.00%
$ 48,468 $ 303.18 million
Mar 9, 10 AM $ 0.0000472
-0.78%
$ 47,158 $ 278.09 million
Mar 9, 9 AM $ 0.0000474
+0.55%
$ 47,383 $ 271.14 million
Mar 9, 3 AM $ 0.0000473
-0.05%
$ 47,302 $ 266.86 million
Mar 3, 6 PM $ 0.0000622
+5.84%
$ 62,247 $ 95.08 million
Mar 3, 1 PM $ 0.0000597
+0.00%
$ 59,696 $ 18.68 million
Mar 2, 3 PM $ 0.0000625
+0.12%
$ 62,546 $ 1
Mar 1, 10 PM $ 0.0000585
+0.00%
$ 58,505 $ 69
Mar 1, 2 PM $ 0.0000599
+1.90%
$ 59,893 $ 44
Mar 1, 1 PM $ 0.0000587
-0.20%
$ 58,697 $ 43
Mar 1, 4 AM $ 0.0000601
+0.22%
$ 60,124 $ 21
Mar 1, 3 AM $ 0.0000603
+0.00%
$ 60,337 $ 38
Mar 1, 2 AM $ 0.0000599
+0.94%
$ 59,944 $ 36
Feb 27, 8 PM $ 0.0000546
+0.00%
$ 54,649 $ 4.36 billion
Feb 27, 4 PM $ 0.000055
+0.16%
$ 54,974 $ 4.36 billion
Feb 27, 1 PM $ 0.0000552
+0.07%
$ 55,166 $ 4.4 billion
Feb 26, 12 AM $ 0.0000429
+0.00%
$ 42,856 $ 423.28 million
Feb 25, 10 PM $ 0.000043
+0.00%
$ 43,028 $ 443.94 million
Feb 23, 7 PM $ 0.0000243
-5.23%
$ 24,313 $ 1.08 billion
Feb 23, 6 PM $ 0.0000253
+0.00%
$ 25,270 $ 772.35 million
Feb 23, 2 PM $ 0.0000302
+0.44%
$ 30,167 $ 15
Download