Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000646
+0.00%
$ 64,638 $ 235.13 million
10:18 AM $ 0.0000651
+0.00%
$ 65,103 $ 240.06 million
10:16 AM $ 0.0000671
+0.00%
$ 65,103 $ 225.62 million
5:32 AM $ 0.0000637
+0.00%
$ 63,732 $ 211.81 million
5:31 AM $ 0.0000637
+0.00%
$ 63,732 $ 211.81 million
3:53 AM $ 0.0000679
+6.62%
$ 67,858 $ 211.35 million
3:10 AM $ 0.0000636
+0.20%
$ 63,413 $ 5
3:03 AM $ 0.0000634
+0.00%
$ 63,413 $ 4
2:41 AM $ 0.0000634
+0.00%
$ 63,353 $ 3
Download