Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000204
+13.89%
$20,509 $186
Sep 14 $0.0000177
+27.44%
$17,710 $118
Sep 7 $0.0000157
-6.33%
$-- $91
Aug 31 $0.0000167
+15.47%
$16,678 $140
Aug 24 $0.0000151
+1.52%
$14,510 $34
Aug 17 $0.0000154
+30.95%
$-- $44
Aug 10 $0.0000115
-3.49%
$-- $18
Aug 3 $0.0000115
-5.95%
$-- $15
Jul 27 $0.0000121
-1.20%
$-- $36
Jul 20 $0.0000116
-6.98%
$-- $780
Jul 13 $0.0000123
+1.57%
$-- $38
Jul 6 $0.000013
+7.74%
$-- $2,467
Jun 29 $0.0000551
-26.17%
$-- $23.62 billion
Jun 22 $0.0000799
+26.73%
$-- $1.92 billion
Jun 15 $0.0000603
-26.76%
$-- $3.35 billion
Jun 1 $0.000067
+11.85%
$-- $63.44 million
May 25 $0.0000604
+96.95%
$-- $154.47 million
May 18 $0.000029
+5.07%
$-- $21
May 11 $0.0000402
-19.35%
$-- $293.8 million
May 4 $0.0000488
+17.31%
$49,971 $81
Apr 27 $0.0000419
-1.19%
$-- $1
Apr 13 $0.0000514
+9.08%
$-- $7.48 million
Apr 6 $0.0000479
+0.00%
$-- $50
Mar 30 $0.0000328
-5.93%
$46,016 $24
Mar 23 $0.0000378
-0.03%
$-- $11.61 million
Mar 16 $0.0000363
-8.74%
$-- $979.86 million
Mar 9 $0.0000501
+5.78%
$-- $315.04 million
Mar 2 $0.0000622
-0.36%
$-- $95.08 million
Feb 23 $0.0000585
+94.79%
$58,505 $6.31 billion
Download