Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000067
+11.85%
$ -- $ 63.44 million
May 25 $ 0.0000604
+96.95%
$ -- $ 154.47 million
May 18 $ 0.000029
+5.07%
$ -- $ 21
May 11 $ 0.0000402
-19.35%
$ -- $ 293.8 million
May 4 $ 0.0000488
+17.31%
$ 49,971 $ 81
Apr 27 $ 0.0000419
-1.19%
$ -- $ 1
Apr 13 $ 0.0000514
+9.08%
$ -- $ 7.48 million
Apr 6 $ 0.0000479
+0.00%
$ -- $ 50
Mar 30 $ 0.0000328
-5.93%
$ 46,016 $ 24
Mar 23 $ 0.0000378
-0.03%
$ -- $ 11.61 million
Mar 16 $ 0.0000363
-8.74%
$ -- $ 979.86 million
Mar 9 $ 0.0000501
+5.78%
$ -- $ 315.04 million
Mar 2 $ 0.0000622
-0.36%
$ -- $ 95.08 million
Feb 23 $ 0.0000585
+94.79%
$ 58,505 $ 6.31 billion
Download