Paydoor Historical Data

PDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000479
+0.00%
$ -- $ 50
Mar 30 $ 0.0000328
-5.93%
$ 46,016 $ 24
Mar 23 $ 0.0000378
-0.03%
$ -- $ 11.61 million
Mar 16 $ 0.0000363
-8.74%
$ -- $ 979.86 million
Mar 9 $ 0.0000501
+5.78%
$ -- $ 315.04 million
Mar 2 $ 0.0000622
-0.36%
$ -- $ 95.08 million
Feb 23 $ 0.0000585
+94.79%
$ 58,505 $ 6.31 billion
Download