Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.0000158
-3.20%
$15,811 $22
Sep 11, 11 AM $0.0000155
+0.00%
$15,534 $24
Sep 11, 9 AM $0.0000148
+0.00%
$14,758 $24
Sep 10, 4 PM $0.0000144
-0.71%
$14,397 $23
Sep 10, 1 PM $0.000015
+0.00%
$14,956 $9
Sep 10, 8 AM $0.0000148
-0.02%
$14,776 $12
Sep 10, 7 AM $0.0000148
+0.00%
$14,827 $11
Sep 10, 1 AM $0.0000149
+0.00%
$14,896 $20
Sep 9, 9 PM $0.0000153
-0.87%
$15,286 $19
Sep 8, 1 PM $0.0000151
+0.00%
$15,076 $0
Sep 8, 4 AM $0.0000158
+0.00%
$15,808 $0
Sep 8, 3 AM $0.0000159
+0.00%
$15,914 $9
Sep 7, 3 PM $0.0000162
-0.03%
$16,205 $17
Sep 7, 12 PM $0.0000165
-0.07%
$16,473 $18
Sep 7, 4 AM $0.0000159
-1.11%
$15,931 $150
Sep 7, 2 AM $0.0000166
+0.00%
$16,605 $69
Sep 7, 12 AM $0.0000167
+0.05%
$16,723 $143
Sep 6, 7 PM $0.0000167
-1.13%
$16,678 $144
Sep 6, 6 PM $0.0000169
+0.00%
$16,870 $143
Sep 6, 5 PM $0.0000167
-0.32%
$16,723 $69
Sep 6, 4 PM $0.0000168
+1.04%
$16,789 $141
Sep 6, 3 PM $0.0000166
-0.03%
$16,647 $138
Sep 6, 11 AM $0.0000173
+2.68%
$17,329 $137
Sep 6, 10 AM $0.0000169
+2.11%
$16,879 $74
Sep 6, 9 AM $0.0000165
+1.32%
$16,507 $33
Sep 6, 8 AM $0.0000163
-1.53%
$16,272 $14
Sep 6, 7 AM $0.0000163
-1.67%
$16,290 $7
Sep 6, 6 AM $0.0000165
+1.03%
$16,520 $2
Sep 3, 9 AM $0.0000153
+0.13%
$-- $4
Aug 31, 4 AM $0.0000144
-0.25%
$14,408 $14
Aug 30, 11 PM $0.0000145
+1.83%
$14,510 $20
Aug 30, 11 AM $0.0000151
-0.05%
$15,095 $20
Aug 30, 9 AM $0.000015
-0.17%
$15,035 $18
Aug 30, 4 AM $0.0000151
+0.00%
$-- $15
Aug 30, 3 AM $0.0000151
-0.33%
$15,123 $14
Aug 30, 2 AM $0.0000152
+0.01%
$15,205 $8
Aug 29, 9 PM $0.0000152
+0.00%
$15,193 $6
Aug 29, 6 PM $0.0000152
-0.03%
$15,190 $4
Aug 29, 5 PM $0.0000152
+0.00%
$15,195 $1
Aug 28, 4 PM $0.0000153
-0.22%
$15,261 $5
Aug 27, 10 PM $0.0000164
+0.07%
$16,399 $11
Aug 27, 7 PM $0.0000163
+0.77%
$16,314 $10
Aug 27, 5 PM $0.0000163
+0.00%
$16,293 $9
Aug 27, 4 PM $0.0000163
+0.80%
$16,321 $8
Aug 27, 3 PM $0.0000161
+0.00%
$16,075 $6
Aug 27, 2 PM $0.0000162
+0.00%
$16,151 $6
Aug 27, 1 PM $0.0000159
+0.72%
$15,912 $5
Aug 27, 9 AM $0.0000159
+0.01%
$15,878 $3
Aug 27, 8 AM $0.0000158
+0.53%
$15,757 $3
Aug 27, 5 AM $0.0000147
-3.68%
$14,725 $1