Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0000376
-1.96%
$-- $145.37 million
Mar 17, 2026 $0.0000398
+0.00%
$-- $834.48 million
Mar 13, 2026 $0.0000501
-0.47%
$-- $11.86 million
Mar 9, 2026 $0.0000485
+2.41%
$48,468 $303.18 million
Mar 3, 2026 $0.0000622
+4.27%
$62,247 $95.08 million
Mar 2, 2026 $0.0000625
+0.12%
$-- $1
Mar 1, 2026 $0.0000585
-1.48%
$58,505 $69
Feb 27, 2026 $0.0000546
-0.87%
$54,649 $4.36 billion
Feb 26, 2026 $0.0000429
+0.00%
$-- $423.28 million
Feb 25, 2026 $0.000043
+0.00%
$43,028 $443.94 million
Feb 23, 2026 $0.0000243
-19.05%
$24,313 $1.08 billion
Download