Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0000149
+0.00%
$14,894 $0
Aug 26, 1 PM $0.000015
+0.00%
$14,961 $0
Aug 26, 11 AM $0.000015
+0.00%
$15,002 $0
Aug 26, 10 AM $0.0000149
+0.00%
$14,869 $0.1
Aug 22, 4 AM $0.0000154
+1.58%
$15,429 $14
Aug 22, 3 AM $0.0000143
+0.13%
$14,323 $12
Aug 22, 1 AM $0.0000142
+0.00%
$14,244 $11
Aug 21, 11 PM $0.000014
+0.00%
$14,045 $6
Aug 21, 1 PM $0.0000143
-1.05%
$14,273 $10
Aug 21, 9 AM $0.0000137
+1.56%
$13,745 $0
Aug 20, 5 PM $0.0000131
-0.69%
$13,050 $12
Aug 20, 4 PM $0.0000131
+0.00%
$13,146 $13
Aug 20, 3 PM $0.0000129
+0.00%
$12,913 $12
Aug 20, 2 PM $0.0000128
-0.24%
$12,819 $16
Aug 20, 7 AM $0.0000126
+0.00%
$12,607 $9
Aug 20, 4 AM $0.0000122
+0.00%
$12,154 $9
Aug 20, 1 AM $0.0000131
+0.00%
$13,140 $18
Aug 19, 11 PM $0.0000125
+0.00%
$12,492 $17
Aug 19, 9 PM $0.0000123
+0.00%
$12,348 $9
Aug 19, 8 PM $0.0000121
+0.00%
$12,086 $17
Aug 19, 4 PM $0.000012
+0.00%
$11,973 $17
Aug 19, 3 PM $0.000012
+0.53%
$12,024 $17
Aug 19, 2 PM $0.0000118
+1.58%
$11,836 $15
Aug 19, 1 PM $0.0000116
+0.00%
$11,555 $7
Aug 19, 12 PM $0.0000116
+0.14%
$11,569 $5
Aug 19, 10 AM $0.0000118
+0.00%
$11,763 $2
Aug 19, 12 AM $0.0000112
+0.00%
$11,240 $4
Aug 18, 6 PM $0.0000118
+0.01%
$11,782 $1
Aug 18, 2 AM $0.0000118
+0.00%
$11,782 $0.1
Aug 14, 11 AM $0.0000115
-0.13%
$11,535 $5
Aug 14, 9 AM $0.0000116
+0.00%
$11,551 $4
Aug 14, 6 AM $0.0000116
-0.03%
$11,571 $2
Aug 14, 5 AM $0.0000117
+0.00%
$11,658 $1
Aug 14, 4 AM $0.0000117
+0.00%
$11,681 $1
Aug 13, 4 PM $0.0000111
+0.19%
$11,149 $1
Aug 13, 3 PM $0.0000113
+0.00%
$11,250 $0.1
Aug 12, 8 PM $0.0000119
+0.00%
$11,899 $0.1
Aug 12, 11 AM $0.0000121
+0.00%
$12,089 $0
Aug 12, 8 AM $0.0000117
-1.15%
$11,750 $7
Aug 12, 7 AM $0.0000119
+0.00%
$11,869 $4
Aug 12, 6 AM $0.0000119
-0.13%
$11,874 $3
Aug 12, 12 AM $0.0000119
+0.04%
$11,917 $2
Aug 11, 10 PM $0.0000119
-0.11%
$11,939 $1
Aug 7, 12 AM $0.0000115
+0.00%
$11,509 $1
Aug 6, 7 PM $0.0000122
+0.00%
$12,237 $0
Jul 30, 2 AM $0.0000121
+0.29%
$12,089 $10
Jul 30, 12 AM $0.000012
+0.00%
$-- $9
Jul 29, 11 PM $0.000012
+0.10%
$11,968 $8
Jul 29, 7 PM $0.000012
-0.03%
$12,044 $7
Jul 29, 10 AM $0.000012
+0.10%
$11,973 $6