Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.000012
+0.42%
$11,975 $4
Jul 29, 5 AM $0.0000119
+0.00%
$11,856 $1
Jul 29, 1 AM $0.0000118
+0.00%
$11,849 $1
Jul 28, 12 AM $0.0000119
+0.00%
$11,855 $0.1
Jul 27, 1 AM $0.0000122
+0.00%
$12,236 $0.1
Jul 26, 3 PM $0.0000116
+0.00%
$11,595 $0.01
Jul 24, 4 PM $0.0000114
+0.00%
$11,404 $1,780
Jul 24, 9 AM $0.0000117
+0.00%
$11,653 $3,448
Jul 24, 4 AM $0.0000117
+0.00%
$11,692 $1,777
Jul 24, 2 AM $0.0000116
+0.04%
$11,643 $3,463
Jul 23, 11 PM $0.0000167
+0.00%
$16,662 $24
Jul 23, 10 PM $0.0000176
-25.96%
$17,606 $22
Jul 22, 6 PM $0.0000124
+0.00%
$12,446 $7
Jul 22, 4 PM $0.0000125
-0.47%
$12,548 $6
Jul 22, 3 PM $0.0000126
+0.00%
$12,627 $4
Jul 22, 2 PM $0.0000125
-0.06%
$12,519 $4
Jul 22, 12 PM $0.0000125
+0.00%
$12,465 $2
Jul 19, 12 PM $0.0000123
+0.00%
$12,314 $4
Jul 19, 7 AM $0.0000124
-0.23%
$12,371 $3
Jul 16, 6 AM $0.0000134
-1.15%
$13,388 $0
Jul 14, 7 AM $0.0000123
+0.00%
$12,266 $25
Jul 13, 4 PM $0.0000125
+0.35%
$12,490 $29
Jul 13, 3 PM $0.0000124
+0.66%
$12,443 $25
Jul 13, 2 PM $0.0000123
+0.76%
$12,289 $17
Jul 13, 1 PM $0.0000122
+0.05%
$12,205 $13
Jul 13, 12 PM $0.0000122
+0.47%
$12,193 $12
Jul 13, 11 AM $0.0000122
+0.01%
$12,153 $4
Jul 13, 5 AM $0.0000121
+0.09%
$12,134 $47
Jul 12, 8 AM $0.0000121
+0.38%
$12,120 $57
Jul 12, 7 AM $0.0000121
+0.00%
$12,066 $10
Jul 11, 8 PM $0.000013
+0.00%
$13,031 $0
Jul 11, 6 PM $0.0000128
+0.00%
$12,827 $0
Jul 11, 4 PM $0.0000133
+0.00%
$13,298 $0
Jul 11, 3 PM $0.0000134
+0.00%
$13,366 $0
Jul 11, 4 AM $0.0000131
+0.00%
$13,143 $1
Jul 10, 4 PM $0.0000128
+0.00%
$12,791 $55
Jul 10, 2 PM $0.0000128
-0.64%
$12,777 $55
Jul 10, 1 PM $0.000013
+0.00%
$12,979 $59
Jul 10, 11 AM $0.0000131
+0.00%
$13,055 $58
Jul 10, 9 AM $0.000013
+0.00%
$13,021 $59
Jul 10, 6 AM $0.000013
+0.00%
$13,001 $57
Jul 10, 3 AM $0.000013
+0.00%
$12,970 $57
Jul 10, 2 AM $0.000013
+0.00%
$12,969 $66
Jul 10, 1 AM $0.0000129
-0.02%
$12,881 $66
Jul 9, 2 PM $0.0000138
+0.02%
$13,840 $9
Jul 9, 3 AM $0.0000137
+0.00%
$13,664 $1
Jul 8, 9 AM $0.0000139
+0.00%
$-- $1,807
Jul 8, 8 AM $0.0000144
-2.19%
$14,418 $21
Jul 8, 5 AM $0.0000149
+0.00%
$14,902 $1,863
Jul 8, 4 AM $0.0000151
+0.00%
$15,092 $1,863