Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0000831
+0.41%
$83,147 $27.31 million
Jun 26, 7 AM $0.0000772
+0.75%
$77,211 $32
Jun 26, 12 AM $0.0000768
+0.34%
$76,796 $30
Jun 25, 4 PM $0.000077
+0.00%
$76,976 $11.01 million
Jun 25, 1 PM $0.0000792
+0.02%
$79,167 $4.39 million
Jun 25, 6 AM $0.00008
+6.75%
$79,979 $230.19 million
Jun 25, 3 AM $0.0000787
+0.00%
$78,669 $80
Jun 24, 6 PM $0.0000737
+0.70%
$73,746 $115.72 million
Jun 24, 11 AM $0.000075
+0.00%
$75,022 $168.28 million
Jun 24, 9 AM $0.000074
+0.51%
$73,969 $169.96 million
Jun 24, 1 AM $0.0000659
-6.94%
$65,860 $149.66 million
Jun 24, 12 AM $0.0000637
+0.88%
$63,713 $153.79 million
Jun 23, 11 PM $0.0000632
-13.63%
$63,155 $171.03 million
Jun 23, 5 PM $0.0000591
-0.28%
$-- $18.99 million
Jun 23, 4 PM $0.000059
+3.37%
$58,981 $18.99 million
Jun 23, 3 PM $0.000057
-6.03%
$57,044 $18.99 million
Jun 23, 2 PM $0.0000605
-1.30%
$60,500 $18.99 million
Jun 23, 1 PM $0.0000598
+0.00%
$59,820 $18.99 million
Jun 23, 12 PM $0.0000598
+0.25%
$59,820 $18.99 million
Jun 23, 2 AM $0.0000609
+0.66%
$60,921 $351.85 million
Jun 22, 11 PM $0.0000608
+0.00%
$60,773 $353.77 million
Jun 22, 3 PM $0.0000622
+0.04%
$62,230 $362.53 million
Jun 22, 2 PM $0.0000624
-0.92%
$62,415 $349.24 million
Jun 22, 1 PM $0.0000647
+0.11%
$64,693 $307.35 million
Jun 22, 7 AM $0.0000643
+1.99%
$64,273 $162.27 million
Jun 21, 2 PM $0.0000663
-0.83%
$66,339 $254.04 million
Jun 21, 10 AM $0.0000646
-3.65%
$64,638 $235.13 million
Jun 21, 5 AM $0.0000637
+0.00%
$63,732 $211.81 million
Jun 21, 3 AM $0.0000679
+7.01%
$67,858 $211.35 million
Jun 21, 2 AM $0.0000634
+0.00%
$63,353 $3
Jun 19, 11 AM $0.0000603
+0.00%
$60,284 $187.05 million
Jun 19, 10 AM $0.0000603
-0.48%
$60,300 $185.44 million
Jun 19, 9 AM $0.0000606
-0.20%
$60,607 $182.04 million
Jun 19, 7 AM $0.0000617
-1.41%
$61,744 $179 million
Jun 17, 10 PM $0.0000656
+0.00%
$65,555 $469
Jun 17, 7 PM $0.0000679
+0.02%
$67,866 $712
Jun 17, 6 PM $0.0000678
-0.53%
$67,846 $726
Jun 17, 5 PM $0.0000683
+0.40%
$68,313 $1,809
Jun 17, 4 PM $0.000068
+0.03%
$68,034 $1,803
Jun 17, 3 PM $0.000068
+1.75%
$68,017 $1,801
Jun 17, 2 PM $0.0000668
-0.09%
$66,846 $1,770
Jun 17, 1 PM $0.0000669
+0.23%
$66,901 $1,773
Jun 17, 12 PM $0.0000667
+0.37%
$66,748 $1,767
Jun 17, 11 AM $0.0000665
-0.03%
$66,498 $1,719
Jun 17, 10 AM $0.0000665
+1.26%
$66,511 $1,678
Jun 17, 9 AM $0.0000657
+0.25%
$65,678 $1,627
Jun 17, 8 AM $0.0000655
-1.10%
$65,519 $1,583
Jun 17, 7 AM $0.0000663
-4.76%
$66,251 $1,562
Jun 17, 6 AM $0.0000696
-0.60%
$69,562 $1,599
Jun 17, 5 AM $0.00007
-0.19%
$69,978 $1,568