Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paydoor Historical Data

PDO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.0000701
+0.28%
$70,114 $17.44 billion
Jun 17, 3 AM $0.0000699
+3.26%
$69,921 $17.44 billion
Jun 17, 2 AM $0.0000677
+0.33%
$67,720 $17.44 billion
Jun 17, 1 AM $0.0000675
+5.69%
$67,498 $17.44 billion
Jun 17, 12 AM $0.0000639
+0.00%
$63,866 $17.44 billion
Jun 16, 11 PM $0.0000639
+1.10%
$63,866 $17.44 billion
Jun 16, 10 PM $0.0000632
+1.20%
$63,174 $20.53 billion
Jun 16, 9 PM $0.0000624
+1.40%
$62,423 $20.78 billion
Jun 16, 8 PM $0.0000616
-2.94%
$61,551 $22.21 billion
Jun 16, 7 PM $0.0000634
-1.24%
$63,404 $22.21 billion
Jun 16, 6 PM $0.0000642
+7.63%
$64,198 $22.21 billion
Jun 16, 5 PM $0.0000597
+0.00%
$59,680 $23.36 billion
Jun 16, 4 PM $0.0000617
+0.00%
$61,696 $22.62 billion
Jun 16, 3 PM $0.000062
-0.41%
$62,020 $21.71 billion
Jun 16, 1 PM $0.0000627
-1.01%
$62,674 $21.43 billion
Jun 16, 7 AM $0.000087
+0.00%
$87,033 $3.59 million
Jun 16, 6 AM $0.000087
-3.10%
$87,033 $3.59 million
Jun 16, 12 AM $0.0000873
+0.24%
$87,262 $3.58 million
Jun 15, 11 PM $0.0000871
+0.00%
$87,054 $4.78 million
Jun 15, 10 PM $0.0000846
+2.36%
$84,564 $4.78 million
Jun 15, 9 PM $0.0000839
+0.00%
$83,867 $4.28 million
Jun 15, 5 PM $0.0000841
-0.82%
$84,128 $3.92 million
Jun 15, 4 PM $0.0000849
+2.34%
$84,901 $3.52 million
Jun 15, 3 PM $0.0000828
+0.08%
$82,828 $2.47 million
Jun 15, 2 PM $0.0000823
+0.00%
$82,310 $1.35 million
Jun 6, 5 AM $0.000067
+0.00%
$67,016 $85.39 billion
Jun 6, 4 AM $0.0000668
-0.87%
$66,820 $79.23 billion
Jun 5, 12 PM $0.0000688
-1.11%
$68,798 $62.78 million
Jun 5, 11 AM $0.0000697
-1.28%
$69,670 $39.58 million
Jun 5, 10 AM $0.0000706
+0.00%
$70,598 $27.55 million
Jun 5, 12 AM $0.0000746
+1.36%
$74,604 $70.61 million
Jun 4, 7 PM $0.0000733
+0.06%
$73,250 $70.51 million
Jun 4, 8 AM $0.0000724
-0.68%
$72,379 $70.29 million
Jun 4, 2 AM $0.0000556
+0.00%
$55,568 $2.19 million
Jun 3, 5 PM $0.0000598
+1.84%
$59,840 $67
Jun 3, 3 PM $0.0000601
+0.44%
$60,129 $66
Jun 3, 2 PM $0.0000598
+0.13%
$59,806 $53
Jun 3, 1 PM $0.0000596
+0.20%
$59,576 $51
Jun 3, 12 PM $0.0000594
+0.44%
$59,416 $40
Jun 3, 5 AM $0.0000585
+1.09%
$57,888 $41
Jun 3, 4 AM $0.0000578
-0.05%
$57,846 $34
Jun 2, 8 PM $0.0000589
+0.92%
$58,875 $46
Jun 2, 7 PM $0.0000585
+0.00%
$58,472 $43
Jun 2, 5 PM $0.0000595
+0.48%
$59,532 $58
Jun 2, 11 AM $0.0000608
+0.37%
$60,752 $51
Jun 2, 3 AM $0.0000618
+1.43%
$61,846 $44
Jun 2, 2 AM $0.0000609
-0.03%
$60,894 $28
Jun 1, 5 PM $0.0000612
+2.06%
$61,156 $21
May 30, 1 AM $0.0000604
+1.65%
$60,373 $0.0001
May 30, 12 AM $0.0000593
+0.35%
$59,325 $0.0001