Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paydoor Historical Data

PDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.0000591
+0.27%
$59,084 $0.0001
May 29, 10 PM $0.0000588
+0.23%
$58,820 $0.0001
May 29, 5 PM $0.0000594
+0.43%
$59,395 $0.0001
May 29, 3 PM $0.0000591
+2.35%
$59,086 $0.0001
May 29, 2 PM $0.0000596
+3.98%
$59,568 $0.0001
May 29, 9 AM $0.0000582
+0.56%
$58,220 $0.0001
May 29, 7 AM $0.0000579
+0.37%
$57,897 $0.0001
May 29, 6 AM $0.0000577
+0.04%
$57,663 $0.0001
May 29, 4 AM $0.0000503
+0.00%
$50,256 $117.09 million
May 27, 12 PM $0.0000306
-0.28%
$30,569 $11.88 million
May 22, 8 AM $0.000029
+0.62%
$29,037 $11
May 22, 7 AM $0.0000288
+0.59%
$28,828 $6
May 22, 6 AM $0.0000286
+0.00%
$28,637 $2
May 20, 12 PM $0.0000278
-0.10%
$27,826 $0
May 20, 11 AM $0.0000278
+0.35%
$27,842 $0
May 20, 10 AM $0.0000278
+0.42%
$27,752 $0
May 16, 7 PM $0.0000402
+0.00%
$40,202 $283.55 million
May 12, 2 PM $0.0000486
-0.09%
$48,555 $64.09 million
May 11, 4 PM $0.0000499
+0.82%
$49,919 $70.2 million
May 11, 3 PM $0.0000495
-0.05%
$49,545 $57.75 million
May 11, 2 PM $0.0000497
-0.21%
$49,744 $13.8 million
May 10, 8 PM $0.00005
+0.32%
$49,971 $4
May 9, 4 AM $0.0000488
+0.35%
$48,753 $87
May 9, 3 AM $0.0000486
+0.49%
$48,575 $85
May 8, 9 PM $0.0000473
+0.08%
$47,326 $69
May 8, 5 PM $0.0000461
+1.04%
$46,128 $64
May 8, 4 PM $0.0000456
+2.65%
$45,606 $51
May 8, 3 PM $0.0000444
+1.22%
$44,361 $17
May 8, 1 PM $0.0000437
+0.03%
$43,707 $6
May 8, 12 PM $0.0000437
+0.00%
$43,673 $5
May 8, 11 AM $0.0000436
+0.07%
$43,639 $3
May 4, 7 PM $0.0000416
+0.00%
$41,558 $33.19 million
May 1, 2 PM $0.0000419
+0.00%
$41,886 $1
Apr 27, 10 AM $0.0000451
+0.00%
$45,138 $6.87 million
Apr 27, 4 AM $0.0000451
+6.45%
$45,123 $88.03 million
Apr 16, 10 PM $0.0000514
+0.64%
$51,356 $7.48 million
Apr 13, 8 PM $0.0000478
+1.53%
$47,800 $1
Apr 6, 1 PM $0.0000479
+0.00%
$47,892 $50
Apr 5, 10 PM $0.000046
+0.00%
$46,016 $30
Apr 2, 1 PM $0.0000328
+0.00%
$32,765 $2
Apr 1, 10 AM $0.000035
+0.45%
$34,961 $22
Apr 1, 9 AM $0.0000349
-0.08%
$34,867 $16
Apr 1, 8 AM $0.0000349
+0.52%
$34,867 $12
Apr 1, 6 AM $0.0000348
+0.00%
$34,830 $1
Mar 23, 10 PM $0.0000378
-0.03%
$37,760 $11.61 million
Mar 19, 1 PM $0.0000363
-0.39%
$36,342 $8
Mar 18, 1 PM $0.0000376
+0.00%
$37,550 $145.37 million
Mar 18, 12 PM $0.0000376
-0.42%
$37,619 $146.04 million
Mar 18, 11 AM $0.0000383
+0.00%
$38,300 $146.18 million
Mar 17, 11 AM $0.0000398
+0.00%
$39,822 $834.48 million