如何用一只狗来修复你的生活 Historical Data

1dog Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅45
-0.36%
$ 4,496 $ 1,089
Jan 23, 6 AM $ 0.0₅509
-0.48%
$ 5,091 $ 335
Jan 23, 5 AM $ 0.0₅512
+0.00%
$ 5,117 $ 326
Jan 23, 4 AM $ 0.0₅515
+0.00%
$ 5,151 $ 308
Jan 22, 9 PM $ 0.0₅488
-1.33%
$ 4,879 $ 5,253
Jan 22, 8 PM $ 0.0₅487
+0.00%
$ 4,869 $ 5,025
Jan 22, 4 PM $ 0.0₅51
+0.00%
$ 5,103 $ 4,663
Jan 22, 3 PM $ 0.0₅509
+0.00%
$ 5,088 $ 4,654
Jan 22, 2 PM $ 0.0₅51
+0.00%
$ 5,103 $ 4,255
Jan 22, 1 PM $ 0.0₅506
+0.00%
$ 5,065 $ 4,144
Jan 22, 12 PM $ 0.0₅511
-2.44%
$ 5,115 $ 4,125
Jan 22, 10 AM $ 0.0₅518
+0.00%
$ 5,183 $ 4,059
Jan 22, 3 AM $ 0.0₅757
-2.13%
$ 7,568 $ 1,845
Jan 21, 10 PM $ 0.0₅738
+0.21%
$ 7,383 $ 35,896
Jan 21, 9 PM $ 0.0₅747
+0.00%
$ 7,472 $ 35,864
Jan 21, 3 PM $ 0.0₅931
+0.00%
$ 9,315 $ 34,514
Jan 21, 2 PM $ 0.0₅931
+0.00%
$ 9,310 $ 34,374
Jan 21, 8 AM $ 0.0000157
+0.00%
$ 15,685 $ 26,967
Jan 21, 6 AM $ 0.0000151
+0.89%
$ 15,088 $ 20,117
Jan 21, 5 AM $ 0.0000149
-0.30%
$ 14,907 $ 20,108
Jan 21, 4 AM $ 0.0000143
-4.33%
$ 14,311 $ 17,756
Jan 20, 11 PM $ 0.0000143
-5.92%
$ -- $ 1.01 million
Jan 20, 10 PM $ 0.0000159
+5.64%
$ -- $ 1.01 million
Jan 20, 4 PM $ 0.0000245
+3.71%
$ -- $ 1 million
Jan 20, 3 PM $ 0.0000246
+8.23%
$ -- $ 998,764
Jan 20, 10 AM $ 0.0000224
+0.00%
$ -- $ 972,867
Jan 20, 8 AM $ 0.0000214
-0.07%
$ -- $ 967,063
Jan 20, 7 AM $ 0.0000211
+4.73%
$ -- $ 966,659
Jan 20, 1 AM $ 0.0000592
+8.91%
$ -- $ 930,612
Jan 20, 12 AM $ 0.000057
+9.92%
$ -- $ 916,472
Jan 19, 6 PM $ 0.0000204
-2.33%
$ -- $ 832,126
Jan 19, 5 PM $ 0.0000217
+5.21%
$ -- $ 828,375
Jan 19, 4 PM $ 0.0000208
-0.74%
$ -- $ 825,142
Jan 19, 3 PM $ 0.000021
-0.81%
$ -- $ 824,804
Jan 19, 2 PM $ 0.0000222
+2.63%
$ -- $ 823,197
Jan 19, 1 PM $ 0.0000206
-2.96%
$ -- $ 806,714
Jan 19, 7 AM $ 0.0000434
-10.50%
$ -- $ 758,522
Jan 19, 6 AM $ 0.0000507
+1.24%
$ -- $ 752,002
Jan 19, 5 AM $ 0.000049
-1.91%
$ -- $ 696,270
Download