财神到了 Historical Data

财神到了
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅158
-0.31%
$ 1,581 $ 437
Today, at 6 PM $ 0.0₅158
-0.31%
$ 1,581 $ 437
Today, at 4 PM $ 0.0₅159
+0.00%
$ 1,589 $ 482
Today, at 3 PM $ 0.0₅158
+0.00%
$ 1,583 $ 482
Today, at 2 PM $ 0.0₅154
+4.80%
$ 1,543 $ 478
Today, at 1 PM $ 0.0₅171
-1.56%
$ 1,707 $ 411
Today, at 12 PM $ 0.0₅174
+0.00%
$ 1,740 $ 503
Today, at 10 AM $ 0.0₅176
+0.00%
$ 1,758 $ 616
Today, at 9 AM $ 0.0₅19
-5.25%
$ 1,904 $ 581
Today, at 8 AM $ 0.0₅204
-5.14%
$ 2,039 $ 672
Today, at 6 AM $ 0.0₅212
+0.00%
$ 2,121 $ 581
Today, at 5 AM $ 0.0₅192
+6.13%
$ 1,924 $ 553
Today, at 4 AM $ 0.0₅177
+0.00%
$ 1,775 $ 472
Today, at 2 AM $ 0.0₅178
+0.00%
$ 1,781 $ 520
Today, at 12 AM $ 0.0₅175
+0.00%
$ 1,752 $ 599
Yesterday, at 10 PM $ 0.0₅19
+0.00%
$ 1,905 $ 613
Yesterday, at 9 PM $ 0.0₅191
+0.00%
$ 1,912 $ 630
Yesterday, at 8 PM $ 0.0₅191
+0.00%
$ 1,907 $ 782
Yesterday, at 7 PM $ 0.0₅189
+2.07%
$ 1,893 $ 759
Yesterday, at 5 PM $ 0.0₅181
-3.33%
$ 1,810 $ 746
Yesterday, at 4 PM $ 0.0₅193
-0.88%
$ 1,932 $ 761
Yesterday, at 2 PM $ 0.0₅206
+0.88%
$ 2,057 $ 946
Yesterday, at 1 PM $ 0.0₅21
+11.20%
$ 2,100 $ 929
Yesterday, at 12 PM $ 0.0₅187
+1.24%
$ 1,872 $ 757
Yesterday, at 11 AM $ 0.0₅184
+5.88%
$ 1,838 $ 766
Yesterday, at 10 AM $ 0.0₅175
+0.46%
$ 1,752 $ 694
Yesterday, at 9 AM $ 0.0₅171
+15.29%
$ 1,714 $ 689
Yesterday, at 7 AM $ 0.0₅148
-1.91%
$ 1,480 $ 646
Yesterday, at 5 AM $ 0.0₅151
+0.00%
$ 1,507 $ 759
Yesterday, at 3 AM $ 0.0₅154
+0.00%
$ 1,544 $ 836
Yesterday, at 2 AM $ 0.0₅17
-3.53%
$ 1,698 $ 847
Yesterday, at 1 AM $ 0.0₅187
-0.10%
$ 1,873 $ 871
Jul 8, 11 PM $ 0.0₅2
+0.03%
$ 2,004 $ 1,219
Jul 8, 10 PM $ 0.0₅199
+3.96%
$ 1,989 $ 1,170
Jul 8, 9 PM $ 0.0₅188
+32.48%
$ 1,883 $ 1,334
Jul 8, 7 PM $ 0.0₅142
+0.61%
$ 1,421 $ 1,062
Jul 8, 6 PM $ 0.0₅139
+1.21%
$ 1,386 $ 1,669
Jul 8, 5 PM $ 0.0₅137
+0.00%
$ 1,371 $ 1,621
Jul 8, 4 PM $ 0.0₅134
+13.84%
$ 1,340 $ 1,571
Jul 8, 3 PM $ 0.0₅107
+0.00%
$ 1,069 $ 1,200
Jul 8, 2 PM $ 0.0₅106
+0.00%
$ 1,065 $ 1,192
Jul 8, 1 PM $ 0.0₅106
+0.00%
$ 1,061 $ 1,191
Jul 8, 12 PM $ 0.0₅106
-3.54%
$ 1,059 $ 1,220
Jul 8, 10 AM $ 0.0₅115
+0.00%
$ 1,154 $ 1,147
Jul 8, 9 AM $ 0.0₅108
-1.23%
$ 1,078 $ 1,158
Jul 8, 8 AM $ 0.0₅104
-0.28%
$ 1,040 $ 1,096
Jul 8, 7 AM $ 0.0₅107
-17.95%
$ 1,066 $ 1,078
Jul 8, 6 AM $ 0.0₅133
+0.00%
$ 1,334 $ 1,266
Jul 8, 5 AM $ 0.0₅137
+4.53%
$ 1,370 $ 1,249
Jul 8, 12 AM $ 0.0₅138
+0.00%
$ 1,377 $ 1,244
Download