YUGE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0174
-3.24%
$-- $27
Sep 3, 2026 $0.0179
+0.00%
$31,797 $31
Sep 2, 2026 $0.0173
+0.00%
$-- $9
Aug 31, 2026 $0.0173
+0.00%
$-- $27
Aug 30, 2026 $0.0173
+0.00%
$30,806 $13
Aug 29, 2026 $0.0174
+0.00%
$-- $98
Aug 28, 2026 $0.0176
-1.27%
$31,327 $80
Aug 25, 2026 $0.018
+0.00%
$-- $18
Aug 24, 2026 $0.0178
+0.00%
$-- $16
Aug 23, 2026 $0.0178
+2.76%
$-- $32
Aug 22, 2026 $0.0174
-0.16%
$-- $117
Aug 21, 2026 $0.018
+3.27%
$31,969 $103
Aug 20, 2026 $0.0173
+1.09%
$-- $148
Aug 19, 2026 $0.0169
+5.45%
$30,008 $251
Aug 10, 2026 $0.0153
+0.00%
$-- $11
Aug 7, 2026 $0.0154
+0.00%
$-- $220
Aug 6, 2026 $0.0158
-0.24%
$-- $597
Aug 5, 2026 $0.0158
-0.56%
$28,116 $591
Jul 31, 2026 $0.0171
-0.05%
$30,380 $428
Jul 29, 2026 $0.0147
+0.00%
$-- $54
Jul 28, 2026 $0.0148
+0.00%
$-- $34
Jul 27, 2026 $0.0148
-2.93%
$26,362 $21
Jul 26, 2026 $0.0153
+2.07%
$27,255 $39
Jul 25, 2026 $0.0148
-7.16%
$-- $941
Jul 24, 2026 $0.0137
+0.00%
$-- $9
Jul 21, 2026 $0.0142
+0.49%
$-- $25
Jul 20, 2026 $0.014
+0.66%
$-- $10
Jul 17, 2026 $0.0135
-0.84%
$-- $23
Jul 16, 2026 $0.0138
+0.00%
$-- $38
Jul 15, 2026 $0.014
+1.70%
$24,936 $46
Jul 14, 2026 $0.0138
+2.51%
$24,520 $1,540
Jul 13, 2026 $0.0135
-0.45%
$23,919 $87
Jul 11, 2026 $0.0136
+0.58%
$-- $15
Jul 8, 2026 $0.0131
-0.51%
$-- $7
Jul 7, 2026 $0.0132
-0.28%
$-- $772
Jul 6, 2026 $0.0135
+2.47%
$23,939 $784
Jul 5, 2026 $0.0136
+0.00%
$24,166 $9
Jul 4, 2026 $0.0136
+0.92%
$24,166 $59
Jul 3, 2026 $0.0135
+1.75%
$23,946 $75
Jul 2, 2026 $0.0133
+1.88%
$23,534 $47
Jul 1, 2026 $0.013
+0.98%
$23,100 $52
Jun 25, 2026 $0.0131
+0.00%
$-- $72
Jun 17, 2026 $0.0139
+0.00%
$-- $17
Jun 16, 2026 $0.0139
+0.94%
$24,721 $17
Jun 15, 2026 $0.0138
+0.00%
$-- $38
Jun 9, 2026 $0.0135
+0.00%
$-- $8
Jun 8, 2026 $0.0135
+0.00%
$23,914 $22
Jun 7, 2026 $0.0135
+3.14%
$23,915 $106
Jun 6, 2026 $0.0131
-0.75%
$23,187 $72
Jun 5, 2026 $0.0132
-4.55%
$23,362 $117
Download