YUGE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0159
+0.00%
$ -- $ 14
May 10, 2026 $ 0.0167
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0167
+0.46%
$ 29,605 $ 13
May 8, 2026 $ 0.0166
-5.96%
$ 29,470 $ 222
May 7, 2026 $ 0.0176
-2.17%
$ 31,338 $ 63
May 6, 2026 $ 0.0214
+0.00%
$ 37,993 $ 65
May 5, 2026 $ 0.0214
-5.18%
$ 37,993 $ 269
May 4, 2026 $ 0.0226
+0.58%
$ 40,067 $ 19
May 3, 2026 $ 0.0224
-1.29%
$ 39,838 $ 42
May 2, 2026 $ 0.0227
+0.95%
$ 40,360 $ 67
May 1, 2026 $ 0.0262
+0.99%
$ 46,488 $ 53
Apr 30, 2026 $ 0.0259
+12.00%
$ 46,031 $ 2,711
Apr 29, 2026 $ 0.0218
-56.80%
$ 38,654 $ 14,890
Apr 28, 2026 $ 0.0504
+3.74%
$ 89,471 $ 1,309
Apr 27, 2026 $ 0.0412
-44.33%
$ 73,215 $ 14,963
Apr 26, 2026 $ 0.0741
+146.93%
$ 131,515 $ 21,879
Apr 25, 2026 $ 0.0243
+10.80%
$ 43,130 $ 22,030
Apr 24, 2026 $ 0.0351
-20.20%
$ 62,331 $ 98,896
Apr 23, 2026 $ 0.014
+1.44%
$ 24,876 $ 670
Apr 22, 2026 $ 0.0138
+2.46%
$ 24,524 $ 828
Apr 21, 2026 $ 0.0135
+4.72%
$ 23,934 $ 237
Apr 20, 2026 $ 0.0122
+0.00%
$ 21,750 $ 25
Apr 13, 2026 $ 0.0125
+3.43%
$ 22,145 $ 53
Apr 12, 2026 $ 0.0121
-1.00%
$ 21,411 $ 24
Apr 11, 2026 $ 0.0122
+1.08%
$ 21,626 $ 52
Apr 10, 2026 $ 0.012
+0.00%
$ 21,395 $ 11
Apr 7, 2026 $ 0.012
+0.65%
$ 21,386 $ 59
Apr 3, 2026 $ 0.0116
+0.00%
$ -- $ 13
Apr 2, 2026 $ 0.0116
-1.60%
$ 20,589 $ 38
Apr 1, 2026 $ 0.0118
+1.70%
$ 20,923 $ 40
Mar 31, 2026 $ 0.0116
+0.00%
$ 20,574 $ 27
Mar 26, 2026 $ 0.0134
+0.00%
$ 23,716 $ 69
Mar 24, 2026 $ 0.0137
+0.00%
$ -- $ 46
Mar 23, 2026 $ 0.0137
+1.81%
$ 24,405 $ 46
Mar 22, 2026 $ 0.0135
-1.42%
$ 23,971 $ 92
Mar 21, 2026 $ 0.0138
-7.32%
$ 24,513 $ 391
Mar 20, 2026 $ 0.0149
-2.77%
$ 26,449 $ 75
Mar 19, 2026 $ 0.0153
-1.37%
$ 27,203 $ 37
Mar 18, 2026 $ 0.0155
+0.49%
$ 27,580 $ 73
Mar 15, 2026 $ 0.0154
+0.29%
$ 27,416 $ 137
Mar 13, 2026 $ 0.0152
+0.00%
$ -- $ 24
Mar 11, 2026 $ 0.0149
+0.00%
$ -- $ 9
Mar 10, 2026 $ 0.0149
+0.82%
$ 26,551 $ 22
Mar 9, 2026 $ 0.0148
+1.17%
$ 26,335 $ 31
Mar 8, 2026 $ 0.0147
-0.72%
$ 26,030 $ 19
Mar 7, 2026 $ 0.0148
-0.33%
$ 26,220 $ 66
Mar 6, 2026 $ 0.0148
-2.22%
$ 26,307 $ 59
Mar 5, 2026 $ 0.0151
-0.67%
$ 26,904 $ 46
Mar 4, 2026 $ 0.0153
+3.62%
$ 27,085 $ 261
Mar 3, 2026 $ 0.0147
-1.62%
$ 26,139 $ 43
Download