YUGE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0153
+0.00%
$ 27,130 $ 11
Aug 7, 3 PM $ 0.0154
+0.00%
$ 27,405 $ 220
Aug 6, 4 AM $ 0.0158
+0.00%
$ 28,100 $ 597
Aug 6, 1 AM $ 0.0159
+0.00%
$ 28,167 $ 590
Aug 5, 10 PM $ 0.0158
+0.00%
$ 28,116 $ 591
Aug 5, 8 PM $ 0.0159
+0.00%
$ 28,275 $ 20
Jul 31, 8 PM $ 0.0171
-0.05%
$ 30,380 $ 428
Jul 29, 4 PM $ 0.0147
+0.00%
$ 26,112 $ 54
Jul 28, 1 AM $ 0.0148
+0.00%
$ 26,241 $ 34
Jul 27, 11 PM $ 0.0148
+0.00%
$ 26,362 $ 21
Jul 27, 5 AM $ 0.0153
+0.00%
$ 27,221 $ 52
Jul 27, 4 AM $ 0.0153
+0.00%
$ 27,158 $ 44
Jul 26, 11 PM $ 0.0153
+0.00%
$ 27,255 $ 39
Jul 26, 10 PM $ 0.0152
+0.00%
$ 27,004 $ 27
Jul 26, 4 PM $ 0.0151
+0.00%
$ 26,900 $ 18
Jul 26, 3 PM $ 0.0151
+0.00%
$ 26,796 $ 7
Jul 26, 12 PM $ 0.015
+0.00%
$ 26,702 $ 0
Jul 25, 3 AM $ 0.0148
+0.00%
$ 26,369 $ 941
Jul 25, 2 AM $ 0.016
-0.03%
$ 28,396 $ 749
Jul 24, 1 PM $ 0.0137
+0.00%
$ 24,327 $ 9
Jul 21, 7 AM $ 0.0142
+0.00%
$ 25,139 $ 25
Jul 21, 3 AM $ 0.0141
+0.00%
$ 25,064 $ 18
Jul 21, 12 AM $ 0.0141
+0.00%
$ 25,017 $ 10
Jul 20, 4 PM $ 0.014
+0.00%
$ 24,935 $ 10
Jul 20, 12 AM $ 0.0139
+0.00%
$ 24,771 $ 7
Jul 17, 1 PM $ 0.0135
+0.00%
$ 24,060 $ 23
Jul 17, 5 AM $ 0.0136
+0.00%
$ 24,135 $ 28
Jul 17, 1 AM $ 0.0137
+0.00%
$ 24,264 $ 19
Jul 16, 12 PM $ 0.0138
+0.00%
$ 24,498 $ 38
Jul 15, 9 PM $ 0.014
+0.00%
$ 24,936 $ 46
Jul 15, 12 PM $ 0.0141
+0.00%
$ 24,981 $ 42
Jul 15, 11 AM $ 0.0138
+0.00%
$ 24,520 $ 68
Jul 15, 12 AM $ 0.0138
+0.00%
$ 24,520 $ 1,540
Jul 14, 11 PM $ 0.0138
-0.31%
$ 24,520 $ 1,540
Jul 14, 10 PM $ 0.0138
+0.76%
$ 24,597 $ 1,529
Jul 14, 9 PM $ 0.0137
+0.00%
$ 24,412 $ 1,529
Jul 14, 8 PM $ 0.0137
+0.00%
$ 24,412 $ 1,529
Jul 14, 7 PM $ 0.0137
+0.00%
$ 24,412 $ 1,529
Jul 14, 6 PM $ 0.0137
+0.00%
$ 24,412 $ 1,540
Jul 14, 5 PM $ 0.0137
-0.35%
$ 24,412 $ 1,540
Jul 14, 4 PM $ 0.0138
+0.71%
$ 24,498 $ 1,540
Jul 14, 3 PM $ 0.0137
+0.00%
$ 24,326 $ 1,187
Jul 14, 2 PM $ 0.0137
-0.29%
$ 24,326 $ 1,508
Jul 14, 1 PM $ 0.0137
+0.84%
$ 24,398 $ 1,508
Jul 14, 12 PM $ 0.0136
+0.71%
$ 24,196 $ 1,447
Jul 14, 11 AM $ 0.0135
+0.64%
$ 24,025 $ 1,422
Jul 14, 10 AM $ 0.0134
+0.00%
$ 23,873 $ 1,139
Jul 14, 9 AM $ 0.0134
+0.00%
$ 23,873 $ 1,139
Jul 14, 8 AM $ 0.0134
+0.00%
$ 23,873 $ 1,139
Jul 14, 7 AM $ 0.0134
+0.00%
$ 23,873 $ 1,139
Download