YUGE Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0223
+0.00%
$ 39,693 $ 16,913
Apr 25, 5 AM $ 0.0223
+0.00%
$ 39,693 $ 16,848
Apr 25, 4 AM $ 0.0223
+0.00%
$ 39,693 $ 16,848
Apr 25, 3 AM $ 0.0221
+1.05%
$ 39,337 $ 17,155
Apr 24, 8 PM $ 0.0351
+3.20%
$ 62,331 $ 98,896
Apr 24, 7 PM $ 0.034
-5.81%
$ 60,399 $ 245,131
Apr 24, 6 PM $ 0.0354
+3.32%
$ 62,955 $ 243,793
Apr 24, 5 PM $ 0.0343
-0.82%
$ 60,930 $ 243,956
Apr 24, 4 PM $ 0.0346
+1.72%
$ 61,436 $ 243,727
Apr 24, 3 PM $ 0.0335
+3.96%
$ 59,450 $ 242,916
Apr 24, 2 PM $ 0.0322
-4.13%
$ 57,188 $ 242,099
Apr 24, 1 PM $ 0.0336
+2.23%
$ 59,650 $ 242,637
Apr 24, 12 PM $ 0.0329
+0.00%
$ 58,352 $ 241,255
Apr 24, 11 AM $ 0.0329
+0.40%
$ 58,352 $ 241,255
Apr 24, 10 AM $ 0.0327
+0.70%
$ 58,121 $ 241,255
Apr 24, 9 AM $ 0.0324
+1.06%
$ 57,557 $ 241,159
Apr 24, 8 AM $ 0.0321
+0.00%
$ 56,951 $ 97,128
Apr 24, 7 AM $ 0.0321
+0.00%
$ 56,951 $ 97,163
Apr 24, 12 AM $ 0.0447
+1.71%
$ 79,445 $ 223,422
Apr 23, 6 PM $ 0.014
-4.56%
$ 24,876 $ 670
Apr 23, 5 PM $ 0.0146
+4.51%
$ 25,986 $ 396
Apr 23, 4 PM $ 0.014
+0.00%
$ 24,865 $ 36
Apr 23, 3 PM $ 0.014
+0.00%
$ 24,865 $ 36
Apr 23, 2 PM $ 0.014
+0.00%
$ 24,865 $ 36
Apr 23, 1 PM $ 0.014
+0.00%
$ 24,865 $ 1,881
Apr 23, 12 PM $ 0.014
+0.00%
$ 24,865 $ 2,682
Apr 23, 11 AM $ 0.014
+0.00%
$ 24,865 $ 2,682
Apr 23, 10 AM $ 0.014
+0.00%
$ 24,865 $ 2,682
Apr 23, 9 AM $ 0.014
-1.02%
$ 24,865 $ 2,682
Apr 23, 8 AM $ 0.0141
+0.23%
$ 25,122 $ 2,682
Apr 23, 7 AM $ 0.014
+1.71%
$ 24,943 $ 2,616
Apr 23, 6 AM $ 0.0138
+0.00%
$ 24,524 $ 802
Apr 23, 5 AM $ 0.0138
+0.00%
$ 24,524 $ 802
Apr 23, 4 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 23, 3 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 23, 2 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 23, 1 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 23, 12 AM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 11 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 10 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 9 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 8 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 7 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 6 PM $ 0.0138
+0.00%
$ 24,524 $ 828
Apr 22, 12 PM $ 0.0154
+12.01%
$ 27,389 $ 941
Apr 22, 11 AM $ 0.0138
+0.00%
$ 24,452 $ 288
Apr 22, 10 AM $ 0.0138
+1.12%
$ 24,452 $ 288
Apr 22, 9 AM $ 0.0136
+0.00%
$ 24,181 $ 384
Apr 22, 8 AM $ 0.0136
+0.00%
$ 24,181 $ 384
Apr 22, 7 AM $ 0.0136
+0.00%
$ 24,181 $ 384